Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 September 2025 10:22:00   
Adani Ports  1338.95  (0.22%)
 
Asian Paints  2561.35  (0.89%)
 
Axis Bank  1057.60  (0.18%)
 
Bajaj Finance  889.30  (-0.13%)
 
Bajaj Finserv  1959.25  (0.18%)
 
Bharat Electro..  379.80  (0.82%)
 
Bharti Airtel  1874.00  (-0.78%)
 
Eternal Ltd  323.20  (0.29%)
 
HCL Technologi..  1461.95  (-0.20%)
 
HDFC Bank  944.60  (0.02%)
 
Hind. Unilever  2670.00  (-0.26%)
 
ICICI Bank  1391.00  (-0.25%)
 
Infosys  1478.60  (-1.24%)
 
ITC  409.65  (0.74%)
 
Kotak Mah. Ban..  1951.65  (0.47%)
 
Larsen & Toubr..  3580.05  (0.21%)
 
M & M  3260.00  (0.81%)
 
Maruti Suzuki  14750.65  (-0.65%)
 
NTPC  336.20  (0.00%)
 
Power Grid Cor..  287.30  (0.23%)
 
Reliance Indus..  1367.70  (0.10%)
 
SBI  810.80  (0.85%)
 
Sun Pharma.Ind..  1568.80  (0.27%)
 
Tata Motors  687.35  (0.45%)
 
Tata Steel  160.95  (1.58%)
 
TCS  3106.50  (-0.18%)
 
Tech Mahindra  1505.35  (-0.42%)
 
Titan Company  3635.00  (0.47%)
 
Trent  5403.95  (-0.10%)
 
UltraTech Cem.  12727.00  (-0.01%)
 
««+1 ««-1
 
 
Pavna Industries LtdIndustry : Auto Ancillaries
BSE Code:543915NSE Symbol: PAVNAINDP/E(TTM):78.63
ISIN Demat:INE07S101038Div & Yield %:0EPS(TTM):0.49
Book Value(Rs):13.8072816Market Cap ( Cr.):537.61Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 46.54 35.00 41.32 88.49 60.98 74.49 576.54
Jul 2025 45.37 38.51 38.99 87.21 68.08 70.29 544.03
Jun 2025 49.44 36.20 43.41 108.13 59.25 78.26 605.70
May 2025 46.49 30.80 39.67 97.31 55.01 71.50 553.45
Apr 2025 41.80 30.56 31.48 87.00 53.47 56.74 439.17
Mar 2025 39.60 29.52 36.44 75.53 47.93 65.69 508.45
Feb 2025 55.15 30.66 36.08 107.41 44.70 65.04 503.42
Jan 2025 58.44 43.42 47.73 101.91 66.29 86.03 665.91
Share Prices Of 2024
Dec 2024 57.98 47.20 49.30 93.09 71.85 77.59 600.51
Nov 2024 68.80 53.09 56.20 114.98 78.51 88.44 684.50
Oct 2024 75.96 48.20 64.14 127.68 74.76 100.94 781.28
Sep 2024 55.49 40.90 50.14 96.40 63.91 78.90 610.68
Aug 2024 48.50 41.40 46.79 78.22 62.79 73.63 569.88
Jul 2024 53.60 45.00 48.05 85.14 69.34 75.61 585.23
Jun 2024 58.20 51.18 53.64 92.94 78.52 84.42 653.38
May 2024 57.02 49.97 54.60 92.02 76.56 85.92 665.01
Apr 2024 61.89 50.04 54.73 106.24 77.57 86.13 666.66
Mar 2024 59.17 47.70 50.90 96.32 69.19 80.10 620.00
Feb 2024 54.65 47.63 50.47 97.07 73.55 84.91 614.76
Jan 2024 64.01 39.83 53.00 114.28 65.78 89.17 645.58
Share Prices Of 2023
Dec 2023 42.00 38.25 41.48 72.03 63.18 69.79 505.26
Nov 2023 43.50 38.18 39.85 80.89 61.81 67.04 485.34
Oct 2023 46.50 37.87 38.80 86.66 61.62 65.28 472.62
Sep 2023 48.60 41.11 41.92 89.52 66.20 70.53 510.62
Aug 2023 46.54 29.51 44.51 83.04 49.65 74.89 542.17
Jul 2023 34.37 26.50 30.79 58.78 42.20 51.79 374.99
Jun 2023 37.50 29.81 32.78 67.37 46.81 55.15 399.29
May 2023 30.50 28.51 30.41 51.47 45.72 51.16 370.42
Apr 2023 28.14 24.40 28.07 47.34 40.19 47.23 341.92
Mar 2023 23.98 23.98 23.98 40.34 40.34 40.34 292.03
Feb 2023 23.70 22.50 23.65 48.68 46.06 48.57 288.02
Jan 2023 22.40 21.50 21.50 46.01 44.16 44.16 261.89
Share Prices Of 2022
Dec 2022 26.00 17.50 22.05 53.41 35.95 45.29 268.59
Nov 2022 17.90 16.68 17.90 36.77 31.91 36.77 218.04
Oct 2022 18.73 16.82 17.11 38.46 34.55 35.14 208.35
Sep 2022 21.00 19.50 19.50 44.84 40.05 40.05 237.53
Aug 2022 24.85 17.00 21.25 54.79 34.92 43.65 258.84
Jul 2022 17.85 16.40 17.50 36.67 33.69 35.95 213.16
Jun 2022 17.25 16.16 16.75 35.43 31.30 34.41 204.03
May 2022 17.00 15.50 16.77 35.40 30.75 34.44 204.24
Apr 2022 17.00 14.50 15.50 35.13 28.79 31.84 188.80
Mar 2022 13.78 13.78 13.78 28.30 28.30 28.30 167.82
Feb 2022 15.50 13.78 13.78 37.85 33.10 33.10 167.82
Jan 2022 15.70 10.36 14.00 37.72 24.88 33.62 170.47
Share Prices Of 2021
Dec 2021 11.50 10.50 10.50 27.63 25.23 25.23 127.90
Nov 2021 10.85 10.20 10.85 26.07 24.51 26.07 132.16
Oct 2021 11.25 9.75 10.45 27.86 23.42 25.11 127.29
Sep 2021 10.67 9.00 10.05 25.62 21.62 24.15 122.42
Aug 2021 9.75 9.00 9.00 23.42 21.62 21.62 109.63
Jul 2021 10.75 8.65 9.65 27.76 20.78 23.18 117.54
Jun 2021 9.90 8.26 8.75 26.59 19.72 21.02 106.58
May 2021 8.60 8.26 8.26 21.42 19.83 19.83 100.55
Apr 2021 8.30 8.25 8.26 20.05 19.82 19.83 100.55
Mar 2021 8.68 8.25 8.26 21.41 19.37 19.84 100.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)