|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
557.00 |
491.55 |
546.75 |
44.91 |
37.97 |
43.28 |
10,049.98 |
|
Mar 2024 |
545.85 |
448.00 |
532.70 |
43.79 |
34.56 |
42.16 |
9,791.72 |
|
Feb 2024 |
532.70 |
471.00 |
500.10 |
43.44 |
37.11 |
39.58 |
9,192.49 |
|
Jan 2024 |
563.00 |
496.95 |
497.90 |
45.07 |
39.26 |
39.41 |
9,152.05 |
|
Share Prices Of
2023
|
Dec 2023 |
648.95 |
522.50 |
556.00 |
52.84 |
39.69 |
44.01 |
10,220.01 |
|
Nov 2023 |
650.30 |
525.00 |
643.30 |
52.00 |
40.85 |
50.89 |
11,818.26 |
|
Oct 2023 |
614.00 |
502.75 |
535.55 |
50.38 |
38.72 |
42.37 |
9,838.75 |
|
Sep 2023 |
610.00 |
486.75 |
586.45 |
50.11 |
37.06 |
46.39 |
10,773.85 |
|
Aug 2023 |
514.00 |
416.95 |
492.25 |
42.65 |
32.66 |
38.94 |
9,043.28 |
|
Jul 2023 |
435.00 |
365.85 |
427.60 |
35.01 |
28.69 |
33.83 |
7,855.57 |
|
Jun 2023 |
401.00 |
368.55 |
378.05 |
32.54 |
29.03 |
29.91 |
6,945.27 |
|
May 2023 |
398.00 |
345.05 |
393.60 |
31.84 |
26.94 |
31.14 |
7,230.95 |
|
Apr 2023 |
359.15 |
333.60 |
355.30 |
28.84 |
25.90 |
28.11 |
6,527.33 |
|
Mar 2023 |
367.75 |
299.00 |
340.95 |
29.69 |
23.32 |
26.97 |
6,263.70 |
|
Feb 2023 |
375.00 |
337.85 |
352.95 |
45.79 |
38.05 |
40.56 |
6,484.15 |
|
Jan 2023 |
372.20 |
326.45 |
343.25 |
44.63 |
36.66 |
39.45 |
6,305.95 |
|
Share Prices Of
2022
|
Dec 2022 |
394.65 |
333.10 |
356.35 |
46.31 |
37.42 |
40.95 |
6,546.62 |
|
Nov 2022 |
444.70 |
382.05 |
391.40 |
54.08 |
43.28 |
44.98 |
7,190.53 |
|
Oct 2022 |
461.50 |
399.30 |
413.05 |
56.38 |
45.40 |
47.47 |
7,588.02 |
|
Sep 2022 |
435.45 |
376.10 |
416.95 |
50.90 |
42.17 |
47.91 |
7,659.67 |
|
Aug 2022 |
424.50 |
356.70 |
420.95 |
49.18 |
38.98 |
48.37 |
7,731.72 |
|
Jul 2022 |
408.20 |
355.35 |
394.80 |
48.02 |
40.57 |
45.36 |
7,251.41 |
|
Jun 2022 |
368.35 |
302.25 |
363.35 |
42.90 |
33.18 |
41.75 |
6,673.76 |
|
May 2022 |
411.00 |
289.05 |
342.90 |
48.14 |
29.98 |
39.40 |
6,298.15 |
|
Apr 2022 |
438.40 |
392.10 |
408.90 |
51.86 |
44.70 |
46.98 |
7,510.39 |
|
Mar 2022 |
403.00 |
333.55 |
398.25 |
46.86 |
35.65 |
45.76 |
7,314.78 |
|
Feb 2022 |
448.00 |
315.20 |
338.65 |
118.52 |
81.21 |
87.68 |
6,220.09 |
|
Jan 2022 |
448.25 |
330.00 |
422.70 |
119.41 |
79.51 |
109.44 |
7,763.86 |
|
Share Prices Of
2021
|
Dec 2021 |
357.65 |
301.20 |
334.90 |
93.44 |
75.20 |
86.71 |
6,151.21 |
|
Nov 2021 |
385.00 |
301.25 |
322.20 |
102.00 |
75.94 |
83.42 |
5,917.95 |
|
Oct 2021 |
358.80 |
310.40 |
333.10 |
95.54 |
77.24 |
86.24 |
6,118.15 |
|
Sep 2021 |
368.75 |
325.10 |
350.45 |
96.51 |
79.85 |
90.73 |
6,436.48 |
|
Aug 2021 |
395.90 |
292.60 |
332.00 |
105.08 |
68.69 |
85.95 |
6,097.28 |
|
Jul 2021 |
386.80 |
349.25 |
367.55 |
103.02 |
87.17 |
95.12 |
6,748.11 |
|
Jun 2021 |
407.00 |
319.45 |
369.80 |
107.59 |
80.61 |
95.70 |
6,789.11 |
|
May 2021 |
398.00 |
234.65 |
337.55 |
105.64 |
57.53 |
87.29 |
6,192.59 |
|
Apr 2021 |
251.80 |
182.75 |
234.65 |
68.25 |
46.48 |
60.66 |
4,303.06 |
|
Mar 2021 |
201.00 |
151.55 |
194.65 |
53.61 |
36.30 |
50.28 |
3,566.55 |
|
Feb 2021 |
173.00 |
113.10 |
164.10 |
48.43 |
27.42 |
43.57 |
3,005.94 |
|
Jan 2021 |
134.80 |
110.25 |
115.90 |
37.11 |
27.38 |
30.77 |
2,122.97 |
|
Share Prices Of
2020
|
Dec 2020 |
120.95 |
87.20 |
115.45 |
33.92 |
21.73 |
30.65 |
2,114.72 |
|
Nov 2020 |
89.25 |
72.10 |
86.95 |
24.27 |
18.38 |
23.09 |
1,592.68 |
|
Oct 2020 |
81.30 |
70.50 |
76.75 |
22.53 |
18.61 |
20.38 |
1,405.81 |
|
Sep 2020 |
77.90 |
63.55 |
71.95 |
20.95 |
16.68 |
19.10 |
1,317.89 |
|
Aug 2020 |
78.50 |
58.65 |
68.50 |
21.41 |
15.52 |
18.19 |
1,254.70 |
|
Jul 2020 |
71.40 |
59.50 |
59.85 |
19.55 |
15.70 |
15.89 |
1,096.26 |
|
Jun 2020 |
72.50 |
58.30 |
63.20 |
19.82 |
14.71 |
16.78 |
1,157.62 |
|
May 2020 |
60.20 |
52.70 |
58.10 |
16.39 |
13.46 |
15.43 |
1,064.17 |
|
Apr 2020 |
71.70 |
52.60 |
61.35 |
19.35 |
12.86 |
16.29 |
1,123.69 |
|
Mar 2020 |
98.55 |
43.00 |
55.05 |
27.40 |
9.99 |
14.62 |
1,008.30 |
|
Feb 2020 |
113.80 |
94.85 |
95.05 |
41.25 |
31.90 |
32.03 |
1,740.71 |
|
Jan 2020 |
129.70 |
102.35 |
112.85 |
45.03 |
32.83 |
38.03 |
2,066.60 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|