Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Presstonic Engineering LtdIndustry : Engineering
BSE Code:92232NSE Symbol: PRESSTONICP/E(TTM):80
ISIN Demat:INE0R1601012Div & Yield %:0EPS(TTM):0.56
Book Value(Rs):34.1615937Market Cap ( Cr.):69.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 69.00 56.00 62.45 68.71 44.61 55.97 48.13
Nov 2025 83.00 64.00 69.00 76.32 56.04 61.84 53.18
Oct 2025 82.00 63.20 67.75 74.81 51.58 60.72 52.22
Sep 2025 89.00 78.00 79.80 79.76 69.91 71.52 61.51
Aug 2025 96.30 83.10 85.55 88.23 74.48 76.67 65.94
Jul 2025 99.55 87.50 90.05 91.00 78.11 80.70 69.41
Jun 2025 112.90 95.00 99.55 105.24 84.39 89.22 76.73
May 2025 143.00 103.80 110.25 142.01 91.40 98.81 84.97
Apr 2025 131.00 93.00 107.35 122.75 72.01 96.21 82.74
Mar 2025 118.85 81.00 103.85 113.28 72.55 93.07 80.04
Feb 2025 109.50 87.00 87.40 33.71 23.53 25.32 67.36
Jan 2025 120.65 106.00 108.45 35.06 30.02 31.42 83.59
Share Prices Of 2024
Dec 2024 117.30 95.20 116.45 35.52 26.62 33.74 89.75
Nov 2024 129.50 80.35 101.20 40.33 22.20 29.32 78.00
Oct 2024 126.75 106.80 117.30 37.39 30.32 33.99 90.41
Sep 2024 151.00 106.00 121.35 46.64 25.17 35.16 93.53
Aug 2024 128.50 101.00 119.00 40.26 28.98 34.48 91.72
Jul 2024 148.00 102.60 113.85 47.88 27.52 32.99 87.75
Jun 2024 116.95 90.15 104.95 35.42 23.57 30.41 80.89
May 2024 180.50 102.60 104.50 59.52 29.19 30.28 80.54
Apr 2024 155.95 122.25 144.80 46.81 32.63 41.96 111.60
Mar 2024 160.00 110.05 120.70 47.92 31.44 34.97 93.03
Feb 2024 185.20 141.35 149.80 60.84 38.50 47.51 115.46
Jan 2024 210.00 132.00 183.85 69.47 39.40 58.31 141.70
Share Prices Of 2023
Dec 2023 147.00 126.10 133.60 46.63 38.43 42.38 102.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)