Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 15, 2024 3:52:00 PM   
Asian Paints  2812.95  (-1.84%)
 
Axis Bank  1126.85  (0.40%)
 
Bajaj Finance  6680.75  (0.06%)
 
Bajaj Finserv  1571.45  (-0.28%)
 
Bharti Airtel  1311.75  (2.05%)
 
HCL Technologi..  1333.55  (0.97%)
 
HDFC Bank  1438.85  (-1.57%)
 
Hind. Unilever  2327.00  (-0.95%)
 
ICICI Bank  1124.60  (0.34%)
 
IndusInd Bank  1418.85  (-0.14%)
 
Infosys  1420.75  (-0.29%)
 
ITC  427.85  (-0.43%)
 
JSW Steel  870.80  (-1.21%)
 
Kotak Mah. Ban..  1649.00  (0.18%)
 
Larsen & Toubr..  3410.15  (0.93%)
 
M & M  2300.45  (1.32%)
 
Maruti Suzuki  12750.55  (-0.50%)
 
Nestle India  2465.95  (-0.79%)
 
NTPC  361.35  (1.55%)
 
Power Grid Cor..  314.20  (1.62%)
 
Reliance Indus..  2831.15  (-0.30%)
 
St Bk of India  820.40  (0.28%)
 
Sun Pharma.Ind..  1528.20  (-1.10%)
 
Tata Motors  947.20  (-1.81%)
 
Tata Steel  165.60  (0.39%)
 
TCS  3880.35  (-0.55%)
 
Tech Mahindra  1276.00  (0.04%)
 
Titan Company  3271.30  (-0.54%)
 
UltraTech Cem.  9610.10  (-0.54%)
 
Wipro  458.10  (0.38%)
 
««+1 ««-1
 
 
Prima Plastics LtdIndustry : Plastics Products
BSE Code:530589NSE Symbol: Not ListedP/E(TTM):76.63
ISIN Demat:INE573B01016Div & Yield %:0.86EPS(TTM):2.27
Book Value(Rs):62.5235455Market Cap ( Cr.):191.35Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 207.00 177.20 189.65 52.17 41.07 45.06 208.62
Mar 2024 211.40 159.00 174.00 56.87 34.95 41.34 191.40
Feb 2024 254.00 185.00 197.05 65.52 41.26 46.82 216.76
Jan 2024 189.60 159.00 172.50 47.34 36.93 40.98 189.75
Share Prices Of 2023
Dec 2023 197.20 157.00 161.65 49.41 36.65 38.40 177.82
Nov 2023 199.00 159.50 188.55 48.94 35.50 44.80 207.41
Oct 2023 173.90 145.00 168.10 42.59 33.74 39.94 184.91
Sep 2023 149.95 137.00 144.75 36.36 31.22 34.39 159.23
Aug 2023 176.90 140.50 142.65 42.26 32.59 33.89 156.92
Jul 2023 175.00 146.00 169.05 43.04 34.06 40.16 185.96
Jun 2023 177.30 130.20 154.60 44.19 29.86 36.73 170.06
May 2023 147.00 121.30 140.50 37.05 26.94 33.38 154.55
Apr 2023 129.00 99.35 127.90 30.91 22.88 30.39 140.69
Mar 2023 109.85 92.00 105.49 27.63 19.06 25.06 116.04
Feb 2023 114.70 91.30 99.60 0.00 0.00 0.00 109.56
Jan 2023 102.00 89.10 94.65 0.00 0.00 0.00 104.12
Share Prices Of 2022
Dec 2022 95.05 82.80 90.90 0.00 0.00 0.00 99.99
Nov 2022 100.20 81.40 88.90 0.00 0.00 0.00 97.79
Oct 2022 89.95 80.00 85.00 0.00 0.00 0.00 93.50
Sep 2022 88.20 79.15 82.20 0.00 0.00 0.00 90.42
Aug 2022 93.95 80.85 81.65 0.00 0.00 0.00 89.82
Jul 2022 95.40 78.10 87.00 0.00 0.00 0.00 95.70
Jun 2022 87.50 75.10 81.80 0.00 0.00 0.00 89.98
May 2022 97.00 80.00 84.55 0.00 0.00 0.00 93.01
Apr 2022 110.00 80.00 89.25 0.00 0.00 0.00 98.18
Mar 2022 104.90 78.35 82.35 0.00 0.00 0.00 90.59
Feb 2022 102.75 81.00 86.15 26.99 19.25 21.74 94.77
Jan 2022 116.65 96.00 97.70 31.85 23.80 24.65 107.47
Share Prices Of 2021
Dec 2021 114.00 90.00 103.35 31.01 21.60 26.07 113.69
Nov 2021 124.00 95.50 102.25 33.41 22.33 25.80 112.48
Oct 2021 138.00 110.00 116.35 37.00 26.68 29.35 127.99
Sep 2021 148.40 113.10 129.20 40.06 28.30 32.60 142.12
Aug 2021 164.50 100.55 116.05 43.26 24.02 29.28 127.66
Jul 2021 186.75 122.00 159.90 53.80 30.28 40.34 175.89
Jun 2021 138.90 100.00 128.15 37.91 22.46 32.33 140.97
May 2021 123.00 94.90 105.25 31.77 20.60 26.55 115.78
Apr 2021 99.00 77.00 91.95 28.32 18.30 23.20 101.15
Mar 2021 94.00 75.10 77.70 26.03 17.55 19.60 85.47
Feb 2021 99.00 74.00 89.15 61.03 41.12 51.08 98.07
Jan 2021 87.00 73.10 74.45 53.01 38.65 42.65 81.90
Share Prices Of 2020
Dec 2020 85.75 68.00 81.60 52.23 38.12 46.75 89.76
Nov 2020 70.00 45.35 68.00 41.28 25.95 38.96 74.80
Oct 2020 55.00 45.00 46.00 33.52 24.95 26.35 50.60
Sep 2020 57.00 40.15 46.45 34.09 19.14 26.61 51.10
Aug 2020 71.00 52.20 53.95 44.74 28.23 30.91 59.35
Jul 2020 71.80 41.10 58.75 46.15 23.35 33.66 64.63
Jun 2020 46.90 28.50 43.95 28.74 14.52 25.18 48.35
May 2020 32.40 27.25 29.50 20.32 14.57 16.90 32.45
Apr 2020 34.00 24.50 32.50 20.22 13.76 18.62 35.75
Mar 2020 54.00 23.80 25.50 33.58 12.63 14.61 28.05
Feb 2020 62.00 50.00 50.40 14.94 10.14 10.30 55.44
Jan 2020 75.00 52.75 55.05 16.83 10.39 11.26 60.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)