Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Prime Fresh LtdIndustry : Trading
BSE Code:540404NSE Symbol: Not ListedP/E(TTM):66.41
ISIN Demat:INE442V01012Div & Yield %:0EPS(TTM):3.62
Book Value(Rs):40.0986117Market Cap ( Cr.):328.04Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 277.00 231.80 237.50 76.52 62.49 65.60 324.09
Mar 2024 297.00 238.00 244.40 82.88 64.02 67.51 333.50
Feb 2024 327.80 260.00 283.00 94.42 71.11 78.17 386.18
Jan 2024 315.00 265.40 271.20 91.39 71.74 74.91 370.07
Share Prices Of 2023
Dec 2023 345.00 280.00 297.00 100.25 74.59 82.04 405.28
Nov 2023 332.00 250.00 302.55 88.16 63.38 76.70 378.88
Oct 2023 272.35 244.00 260.00 70.69 57.63 65.91 325.60
Sep 2023 275.00 234.35 258.10 71.60 52.55 65.43 323.22
Aug 2023 276.00 212.45 268.00 72.03 53.14 67.94 335.62
Jul 2023 227.50 208.05 223.00 58.43 52.64 56.53 279.26
Jun 2023 232.00 196.30 221.50 58.81 45.12 56.15 277.38
May 2023 259.90 185.10 227.00 76.68 40.61 57.54 284.27
Apr 2023 228.80 198.00 215.00 66.02 47.92 54.50 269.24
Mar 2023 253.00 191.00 209.90 70.86 44.78 53.21 262.86
Feb 2023 240.00 205.55 225.00 100.50 80.05 88.33 281.77
Jan 2023 239.40 202.25 218.70 95.74 72.61 85.85 273.88
Share Prices Of 2022
Dec 2022 272.90 201.00 234.00 111.59 71.44 91.86 293.04
Nov 2022 289.80 227.00 270.75 118.17 87.10 106.29 339.06
Oct 2022 278.80 190.00 240.40 133.69 72.94 94.37 301.05
Sep 2022 199.00 111.00 199.00 78.12 41.38 78.12 249.21
Aug 2022 122.00 75.05 119.70 50.75 25.64 45.81 146.14
Jul 2022 84.00 78.00 82.00 32.20 26.86 30.79 98.23
Jun 2022 82.10 72.00 81.00 30.48 24.07 30.04 95.81
May 2022 106.00 79.00 80.00 43.29 29.15 29.66 94.63
Apr 2022 87.95 75.25 85.20 33.67 27.81 31.59 100.78
Mar 2022 88.00 61.60 77.00 35.26 17.81 28.55 91.08
Feb 2022 78.40 57.60 77.40 40.67 26.98 40.16 91.55
Jan 2022 65.90 48.40 60.00 34.93 21.55 31.13 70.97
Share Prices Of 2021
Dec 2021 62.00 41.00 58.40 32.17 21.27 30.30 69.08
Nov 2021 49.10 37.15 49.10 25.47 15.41 25.47 58.08
Oct 2021 60.80 55.10 55.10 31.54 28.59 28.59 65.18
Sep 2021 66.10 48.25 63.90 35.45 20.47 33.15 75.59
Aug 2021 68.00 51.40 55.80 35.28 21.27 28.95 66.00
Jul 2021 66.00 50.85 52.10 36.45 21.64 27.03 61.63
Jun 2021 72.00 47.40 61.00 37.35 21.19 31.65 72.16
May 2021 75.00 61.00 71.55 40.79 28.96 37.12 84.63
Apr 2021 59.00 41.00 55.55 34.42 17.44 28.82 65.71
Mar 2021 51.67 34.83 50.00 27.70 15.48 25.94 59.14
Feb 2021 47.83 38.33 41.33 34.71 26.70 30.00 48.89
Jan 2021 53.03 36.00 47.17 47.47 22.13 34.23 55.79
Share Prices Of 2020
Dec 2020 48.30 35.00 39.53 36.04 21.51 26.20 42.70
Nov 2020 48.33 30.68 48.33 31.66 17.22 31.66 51.61
Oct 2020 37.47 29.20 33.33 26.27 15.58 21.83 35.59
Sep 2020 38.17 31.47 37.67 24.69 20.23 24.22 39.47
Aug 2020 39.33 24.98 38.33 26.17 12.23 24.64 40.17
Jul 2020 34.27 25.73 31.20 24.09 14.89 20.06 32.69
Jun 2020 37.50 23.33 28.57 24.11 13.65 18.37 29.94
May 2020 36.97 31.00 36.97 23.77 16.71 23.77 38.74
Apr 2020 39.78 30.00 38.33 25.58 15.09 24.64 40.17
Mar 2020 36.60 23.05 36.60 23.53 14.82 23.53 38.35
Feb 2020 36.62 30.37 35.00 31.48 21.65 28.65 36.68
Jan 2020 37.47 37.33 37.47 30.67 30.56 30.67 39.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)