Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 14, 2024    
Asian Paints  2865.60  (-0.46%)
 
Axis Bank  1122.35  (-1.10%)
 
Bajaj Finance  6676.95  (-0.57%)
 
Bajaj Finserv  1575.85  (-0.32%)
 
Bharti Airtel  1285.40  (-0.09%)
 
HCL Technologi..  1320.80  (0.63%)
 
HDFC Bank  1461.80  (0.41%)
 
Hind. Unilever  2349.35  (-0.46%)
 
ICICI Bank  1120.80  (-0.60%)
 
IndusInd Bank  1420.90  (1.19%)
 
Infosys  1424.85  (0.11%)
 
ITC  429.70  (-0.50%)
 
JSW Steel  881.45  (2.48%)
 
Kotak Mah. Ban..  1646.10  (0.30%)
 
Larsen & Toubr..  3378.80  (2.54%)
 
M & M  2270.55  (3.76%)
 
Maruti Suzuki  12814.50  (1.15%)
 
Nestle India  2485.60  (-1.19%)
 
NTPC  355.85  (1.41%)
 
Power Grid Cor..  309.20  (0.90%)
 
Reliance Indus..  2839.80  (1.23%)
 
St Bk of India  818.15  (1.15%)
 
Sun Pharma.Ind..  1545.25  (1.27%)
 
Tata Motors  964.70  (0.54%)
 
Tata Steel  164.95  (0.67%)
 
TCS  3901.95  (-1.14%)
 
Tech Mahindra  1275.45  (1.05%)
 
Titan Company  3289.10  (1.07%)
 
UltraTech Cem.  9662.65  (1.14%)
 
Wipro  456.35  (0.94%)
 
««+1 ««-1
 
 
Prism Johnson LtdIndustry : Cement - North India
BSE Code:500338NSE Symbol: PRSMJOHNSNP/E(TTM):0
ISIN Demat:INE010A01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):27.7008503Market Cap ( Cr.):7552.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 191.00 157.15 164.70 0.00 0.00 0.00 8,290.34
Mar 2024 182.70 161.45 178.60 0.00 0.00 0.00 8,990.01
Feb 2024 198.90 169.00 174.30 0.00 0.00 0.00 8,773.56
Jan 2024 190.85 163.85 180.50 0.00 0.00 0.00 9,085.65
Share Prices Of 2023
Dec 2023 191.80 171.30 183.45 0.00 0.00 0.00 9,234.14
Nov 2023 177.50 135.60 172.65 0.00 0.00 0.00 8,690.51
Oct 2023 144.45 120.00 139.55 0.00 0.00 0.00 7,024.39
Sep 2023 144.50 126.90 130.60 0.00 0.00 0.00 6,573.88
Aug 2023 137.20 123.40 129.45 0.00 0.00 0.00 6,516.00
Jul 2023 139.10 119.95 124.75 0.00 0.00 0.00 6,279.42
Jun 2023 133.90 121.25 129.20 0.00 0.00 0.00 6,503.41
May 2023 129.95 114.35 120.85 0.00 0.00 0.00 6,083.11
Apr 2023 131.00 106.20 124.15 0.00 0.00 0.00 6,249.21
Mar 2023 110.00 101.20 105.35 0.00 0.00 0.00 5,302.90
Feb 2023 109.60 99.05 104.25 45.19 38.94 42.47 5,247.53
Jan 2023 113.15 98.05 104.80 47.53 38.97 42.70 5,275.21
Share Prices Of 2022
Dec 2022 135.25 98.10 104.20 57.73 39.35 42.45 5,245.01
Nov 2022 133.45 115.25 131.65 55.11 45.44 53.64 6,626.73
Oct 2022 132.00 121.00 122.65 55.63 48.38 49.97 6,173.71
Sep 2022 143.80 120.00 131.40 61.27 47.79 53.53 6,614.15
Aug 2022 132.00 113.85 126.00 55.63 44.21 51.33 6,342.34
Jul 2022 122.35 101.70 121.45 50.22 40.91 49.48 6,113.31
Jun 2022 114.90 96.75 107.95 49.46 38.50 43.98 5,433.77
May 2022 116.50 99.40 108.05 48.06 36.20 44.02 5,438.80
Apr 2022 138.35 112.50 114.10 59.87 45.03 46.49 5,743.34
Mar 2022 129.35 110.00 115.45 54.10 43.32 47.04 5,811.29
Feb 2022 143.30 115.00 118.00 36.21 27.49 29.07 5,939.65
Jan 2022 160.00 126.10 140.30 41.73 28.20 34.56 7,062.14
Share Prices Of 2021
Dec 2021 136.60 120.00 129.80 35.70 29.42 31.97 6,533.61
Nov 2021 139.85 116.65 122.20 34.86 27.92 30.10 6,151.06
Oct 2021 129.80 118.00 119.15 33.28 28.80 29.35 5,997.53
Sep 2021 132.60 119.90 124.75 34.17 28.93 30.73 6,279.42
Aug 2021 143.10 123.80 129.35 36.13 29.53 31.86 6,510.96
Jul 2021 149.25 130.00 137.95 39.92 31.01 33.98 6,943.85
Jun 2021 140.35 123.35 130.55 35.44 30.14 32.16 6,571.36
May 2021 149.35 127.05 128.15 39.22 31.03 31.57 6,450.56
Apr 2021 141.95 114.60 129.75 37.69 26.66 31.96 6,531.10
Mar 2021 132.00 103.25 131.35 32.68 25.31 32.35 6,611.63
Feb 2021 120.00 85.80 103.80 224.49 143.11 184.23 5,224.88
Jan 2021 95.00 83.00 90.85 171.32 141.52 161.25 4,573.03
Share Prices Of 2020
Dec 2020 94.50 78.95 88.50 174.85 129.62 157.08 4,454.74
Nov 2020 87.00 70.75 81.90 164.94 124.87 145.36 4,122.52
Oct 2020 75.95 55.90 71.65 139.49 97.30 127.17 3,606.57
Sep 2020 62.25 49.55 55.90 111.74 84.21 99.22 2,813.78
Aug 2020 60.70 44.10 52.15 113.34 76.45 92.56 2,625.02
Jul 2020 54.95 43.60 44.35 106.55 76.51 78.72 2,232.40
Jun 2020 50.50 33.85 46.40 95.09 58.19 82.36 2,335.59
May 2020 39.35 29.40 33.30 75.50 51.22 59.10 1,676.19
Apr 2020 40.50 28.20 38.30 74.65 49.18 67.98 1,927.87
Mar 2020 62.50 25.80 30.40 115.94 41.09 53.96 1,530.21
Feb 2020 71.15 60.00 60.40 25.20 19.49 19.75 3,040.29
Jan 2020 75.70 61.45 69.20 25.66 19.27 22.63 3,483.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)