Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 17, 2024 9:35:00 AM   
Asian Paints  2798.90  (-0.55%)
 
Axis Bank  1129.00  (-0.98%)
 
Bajaj Finance  6717.70  (-0.41%)
 
Bajaj Finserv  1586.55  (-0.60%)
 
Bharti Airtel  1344.80  (-0.01%)
 
HCL Technologi..  1340.70  (-0.54%)
 
HDFC Bank  1453.30  (-0.47%)
 
Hind. Unilever  2323.00  (-0.85%)
 
ICICI Bank  1123.90  (-0.65%)
 
IndusInd Bank  1397.45  (-0.87%)
 
Infosys  1441.80  (-0.76%)
 
ITC  431.35  (0.02%)
 
JSW Steel  884.10  (-0.25%)
 
Kotak Mah. Ban..  1673.30  (0.08%)
 
Larsen & Toubr..  3437.75  (-0.63%)
 
M & M  2531.20  (6.67%)
 
Maruti Suzuki  12451.25  (-0.35%)
 
Nestle India  2449.20  (-0.73%)
 
NTPC  362.00  (0.17%)
 
Power Grid Cor..  312.70  (0.05%)
 
Reliance Indus..  2837.30  (-0.45%)
 
St Bk of India  815.05  (0.39%)
 
Sun Pharma.Ind..  1526.35  (-0.64%)
 
Tata Motors  950.00  (1.46%)
 
Tata Steel  166.85  (0.57%)
 
TCS  3875.10  (-0.65%)
 
Tech Mahindra  1308.50  (0.00%)
 
Titan Company  3317.80  (-0.65%)
 
UltraTech Cem.  9726.30  (0.20%)
 
Wipro  462.50  (-0.40%)
 
««+1 ««-1
 
 
Promax Power LtdIndustry : Engineering - Turnkey Services
BSE Code:543375NSE Symbol: Not ListedP/E(TTM):296.14
ISIN Demat:INE0I2F01015Div & Yield %:0EPS(TTM):0.22
Book Value(Rs):9.32124Market Cap ( Cr.):162.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 75.90 61.78 65.15 331.04 296.14 296.14 162.88
Mar 2024 75.80 68.43 68.43 344.55 311.02 311.02 171.06
Feb 2024 92.82 26.00 79.79 466.32 94.84 362.66 199.46
Jan 2024 32.94 25.30 27.00 167.19 105.61 122.73 67.50
Share Prices Of 2023
Dec 2023 33.00 25.60 27.08 164.95 99.30 123.07 67.69
Nov 2023 31.35 22.81 28.75 155.39 96.49 130.68 71.88
Oct 2023 26.50 21.13 26.20 120.45 81.18 119.09 65.50
Sep 2023 32.00 23.85 25.02 145.45 93.01 113.73 62.55
Aug 2023 33.28 17.75 32.00 151.25 80.68 145.45 80.00
Jul 2023 20.95 17.19 17.65 95.68 64.38 80.23 44.13
Jun 2023 24.00 18.59 21.25 109.09 81.14 96.59 53.13
May 2023 24.60 18.27 24.00 111.82 80.21 109.09 60.00
Apr 2023 24.00 22.00 22.00 114.83 100.00 100.00 55.00
Mar 2023 24.60 17.75 22.50 118.69 68.20 102.27 56.25
Feb 2023 23.40 13.50 23.25 293.13 168.75 290.63 58.13
Jan 2023 19.75 16.15 16.23 246.88 200.94 202.81 40.56
Share Prices Of 2022
Dec 2022 23.50 15.25 19.00 293.75 160.17 237.50 47.50
Nov 2022 22.00 12.50 17.50 230.75 109.95 218.75 43.75
Oct 2022 14.88 10.28 12.65 141.87 51.40 111.32 22.26
Sep 2022 14.75 11.10 12.20 101.59 60.60 73.20 14.64
Aug 2022 12.73 8.13 12.15 76.35 48.75 72.90 14.58
Jul 2022 11.68 9.50 10.75 70.05 50.37 64.50 12.90
Jun 2022 12.75 9.50 12.18 80.11 54.29 73.05 14.61
May 2022 11.70 7.73 10.50 73.83 42.12 63.00 12.60
Apr 2022 12.63 8.60 8.80 78.71 50.43 52.80 10.56
Mar 2022 15.30 11.35 12.15 91.80 58.12 72.90 14.58
Feb 2022 14.55 10.85 11.00 87.30 60.89 66.00 13.20
Jan 2022 15.70 9.03 12.80 94.80 50.12 76.80 15.36
Share Prices Of 2021
Dec 2021 16.90 9.50 9.50 104.97 57.00 57.00 11.40
Nov 2021 14.90 5.58 14.57 91.46 31.71 87.39 17.48
Oct 2021 8.51 5.50 6.78 56.43 31.43 40.65 8.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)