Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 4:01:00 PM   
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.20  (-0.69%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  891.30  (0.99%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2180.00  (1.10%)
 
Maruti Suzuki  12758.05  (-0.38%)
 
Nestle India  2509.50  (0.14%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1520.00  (1.18%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9976.95  (0.10%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Raj Oil Mills LtdIndustry : Solvent Extraction
BSE Code:533093NSE Symbol: ROMLP/E(TTM):104.37
ISIN Demat:INE294G01026Div & Yield %:0EPS(TTM):0.68
Book Value(Rs):2.8620485Market Cap ( Cr.):212.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 48.59 38.56 43.00 53.89 35.50 45.07 128.90
Feb 2024 53.00 45.01 46.48 61.03 44.02 48.72 139.33
Jan 2024 53.00 45.55 48.70 58.69 44.99 51.05 145.99
Share Prices Of 2023
Dec 2023 52.58 45.25 47.43 58.08 46.08 49.71 142.18
Nov 2023 52.10 45.01 50.08 56.81 43.87 52.49 150.13
Oct 2023 50.79 42.52 46.19 56.21 41.56 48.41 138.47
Sep 2023 47.43 41.70 45.05 53.26 40.85 47.22 135.05
Aug 2023 50.50 39.37 42.50 53.98 40.85 44.55 127.40
Jul 2023 56.42 37.10 52.12 60.82 34.81 54.63 156.24
Jun 2023 48.37 36.00 41.10 54.69 35.16 43.08 123.21
May 2023 43.00 37.50 38.00 47.15 38.79 39.83 113.91
Apr 2023 44.48 37.36 40.84 50.25 37.52 42.81 122.43
Mar 2023 45.70 33.90 38.65 50.35 33.46 40.51 115.86
Feb 2023 52.40 39.33 45.10 37.33 52.00 52.00 135.20
Jan 2023 45.33 39.51 41.05 37.31 29.97 32.34 84.09
Share Prices Of 2022
Dec 2022 46.94 41.52 44.23 37.60 32.69 34.85 90.61
Nov 2022 46.09 40.35 42.66 38.01 30.84 33.61 87.38
Oct 2022 43.75 40.06 41.56 35.18 30.91 32.74 85.14
Sep 2022 48.22 41.92 42.03 39.80 32.95 33.12 86.11
Aug 2022 46.94 43.39 44.05 38.36 33.45 34.70 90.23
Jul 2022 48.22 43.35 44.23 38.88 33.48 34.85 90.61
Jun 2022 49.35 41.78 45.22 40.76 31.97 35.63 92.63
May 2022 62.92 45.73 47.08 53.56 35.27 37.10 96.45
Apr 2022 69.91 47.56 60.54 60.88 36.63 47.70 124.03
Mar 2022 68.15 43.46 47.74 59.30 33.54 37.62 97.80
Feb 2022 54.87 41.78 45.36 28.33 19.31 22.89 92.93
Jan 2022 62.12 51.22 53.19 33.28 24.55 26.84 108.97
Share Prices Of 2021
Dec 2021 63.51 52.13 55.83 33.76 25.36 28.17 114.36
Nov 2021 65.85 51.36 54.14 34.02 24.59 27.32 110.92
Oct 2021 77.45 57.84 60.29 41.28 28.00 30.42 123.51
Sep 2021 110.37 46.97 68.48 68.05 19.32 34.56 140.29
Aug 2021 62.15 40.57 55.72 33.53 20.11 28.11 114.14
Jul 2021 67.31 55.83 56.92 37.51 27.47 28.72 116.61
Jun 2021 76.82 64.86 65.30 41.13 32.51 32.95 133.77
May 2021 85.57 64.42 75.69 45.65 30.86 38.19 155.06
Apr 2021 80.45 62.23 77.63 44.21 29.35 39.17 159.03
Mar 2021 101.23 63.80 65.78 51.08 31.23 33.19 134.75
Feb 2021 147.14 72.00 83.37 206.45 91.57 116.98 170.80
Jan 2021 115.38 41.52 115.38 161.90 52.73 161.90 236.37
Share Prices Of 2020
Dec 2020 43.69 15.73 43.69 61.31 22.07 61.31 89.51
Nov 2020 14.98 5.98 14.98 21.03 8.39 21.03 30.70
Oct 2020 5.70 2.65 5.70 8.00 3.72 8.00 11.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)