Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 10, 2024    
Asian Paints  2772.80  (2.28%)
 
Axis Bank  1119.90  (0.42%)
 
Bajaj Finance  6685.30  (1.21%)
 
Bajaj Finserv  1573.25  (0.65%)
 
Bharti Airtel  1302.60  (2.12%)
 
HCL Technologi..  1316.25  (-0.59%)
 
HDFC Bank  1437.60  (-0.74%)
 
Hind. Unilever  2357.10  (1.38%)
 
ICICI Bank  1116.70  (0.10%)
 
IndusInd Bank  1409.60  (0.53%)
 
Infosys  1425.15  (-0.95%)
 
ITC  433.20  (1.88%)
 
JSW Steel  853.80  (2.45%)
 
Kotak Mah. Ban..  1630.50  (-0.72%)
 
Larsen & Toubr..  3271.35  (-0.15%)
 
M & M  2192.70  (-0.88%)
 
Maruti Suzuki  12676.30  (1.28%)
 
Nestle India  2532.75  (0.81%)
 
NTPC  355.70  (2.80%)
 
Power Grid Cor..  303.90  (2.63%)
 
Reliance Indus..  2815.15  (1.02%)
 
St Bk of India  818.35  (-0.16%)
 
Sun Pharma.Ind..  1506.25  (0.86%)
 
Tata Motors  1046.85  (1.62%)
 
Tata Steel  162.35  (0.22%)
 
TCS  3895.85  (-1.62%)
 
Tech Mahindra  1265.10  (-0.19%)
 
Titan Company  3291.10  (1.45%)
 
UltraTech Cem.  9494.95  (0.51%)
 
Wipro  451.70  (-0.71%)
 
««+1 ««-1
 
 
Rainbow Childrens Medicare LtdIndustry : Healthcare
BSE Code:543524NSE Symbol: RAINBOWP/E(TTM):64.7
ISIN Demat:INE961O01016Div & Yield %:0.21EPS(TTM):21.68
Book Value(Rs):115.0004223Market Cap ( Cr.):14237.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,393.00 1,250.05 1,374.45 69.49 57.45 66.71 13,950.90
Mar 2024 1,401.15 1,092.00 1,298.00 72.48 52.56 63.00 13,174.92
Feb 2024 1,488.45 1,171.75 1,356.25 74.60 56.13 65.83 13,766.17
Jan 2024 1,328.55 1,182.60 1,216.95 65.72 55.65 59.07 12,352.25
Share Prices Of 2023
Dec 2023 1,215.00 1,073.30 1,193.15 60.00 50.61 57.91 12,110.67
Nov 2023 1,175.95 993.70 1,073.30 60.30 47.51 52.10 10,894.18
Oct 2023 1,145.05 1,022.20 1,064.00 56.38 48.56 51.64 10,799.78
Sep 2023 1,082.90 1,007.05 1,029.40 54.08 48.01 49.96 10,448.58
Aug 2023 1,184.90 880.05 1,059.50 58.22 34.80 51.43 10,754.10
Jul 2023 1,139.00 941.65 1,104.00 56.95 45.02 53.59 11,205.79
Jun 2023 1,008.25 885.50 957.35 51.54 39.62 46.47 9,717.26
May 2023 996.30 775.05 988.80 49.23 36.12 47.99 10,036.49
Apr 2023 820.00 716.00 790.30 40.44 33.87 38.36 8,021.68
Mar 2023 756.45 682.00 730.25 37.11 32.13 35.44 7,412.16
Feb 2023 782.95 706.00 740.80 56.45 48.17 53.03 7,519.24
Jan 2023 792.90 696.15 766.90 57.85 48.41 54.90 7,784.16
Share Prices Of 2022
Dec 2022 780.00 682.20 740.15 56.99 46.99 52.99 7,512.65
Nov 2022 884.90 675.85 747.35 64.09 46.23 53.50 7,585.73
Oct 2022 730.00 618.75 689.00 52.65 42.76 49.33 6,993.47
Sep 2022 671.75 590.65 632.00 49.52 41.93 45.25 6,414.91
Aug 2022 634.90 457.45 609.45 47.35 31.82 43.63 6,186.02
Jul 2022 511.55 462.35 488.80 37.68 32.95 34.99 4,961.40
Jun 2022 501.40 413.20 465.65 37.41 29.13 33.34 4,726.43
May 2022 519.35 410.00 494.70 42.90 28.60 35.42 5,021.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)