Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 3:02:00 PM   
Asian Paints  2983.65  (3.71%)
 
Axis Bank  1151.05  (-1.29%)
 
Bajaj Finance  6887.00  (-0.64%)
 
Bajaj Finserv  1616.25  (0.03%)
 
Bharti Airtel  1310.25  (-0.95%)
 
HCL Technologi..  1363.15  (-0.32%)
 
HDFC Bank  1532.35  (1.01%)
 
Hind. Unilever  2230.65  (0.00%)
 
ICICI Bank  1138.60  (-1.17%)
 
IndusInd Bank  1507.00  (-0.57%)
 
Infosys  1415.05  (-0.43%)
 
ITC  439.60  (0.92%)
 
JSW Steel  893.00  (1.18%)
 
Kotak Mah. Ban..  1579.60  (-2.72%)
 
Larsen & Toubr..  3594.65  (0.01%)
 
M & M  2191.00  (1.61%)
 
Maruti Suzuki  12822.25  (0.12%)
 
Nestle India  2519.35  (0.53%)
 
NTPC  370.70  (2.09%)
 
Power Grid Cor..  314.85  (4.38%)
 
Reliance Indus..  2939.20  (0.27%)
 
St Bk of India  830.50  (0.58%)
 
Sun Pharma.Ind..  1522.00  (1.31%)
 
Tata Motors  1026.20  (1.82%)
 
Tata Steel  167.80  (1.73%)
 
TCS  3863.35  (1.07%)
 
Tech Mahindra  1267.35  (0.43%)
 
Titan Company  3567.75  (-0.60%)
 
UltraTech Cem.  9988.95  (0.22%)
 
Wipro  457.50  (-1.04%)
 
««+1 ««-1
 
 
Rajratan Global Wire LtdIndustry : Steel - Medium / Small
BSE Code:517522NSE Symbol: RAJRATANP/E(TTM):56.78
ISIN Demat:INE451D01029Div & Yield %:0.32EPS(TTM):11
Book Value(Rs):68.5123791Market Cap ( Cr.):3170.9Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 664.55 578.00 581.05 49.30 41.18 41.62 2,950.05
Feb 2024 683.65 606.65 628.20 50.01 42.49 45.00 3,189.43
Jan 2024 816.15 665.00 681.75 61.21 47.07 48.83 3,461.31
Share Prices Of 2023
Dec 2023 830.00 725.10 778.05 62.59 51.27 55.73 3,950.24
Nov 2023 789.35 715.30 746.40 58.70 50.23 53.46 3,789.55
Oct 2023 858.00 717.60 723.65 63.08 49.89 51.83 3,674.04
Sep 2023 819.95 739.20 768.80 61.02 51.77 55.07 3,903.27
Aug 2023 762.25 714.05 744.30 55.17 50.36 53.31 3,778.89
Jul 2023 860.95 730.05 748.45 63.61 51.87 53.61 3,799.96
Jun 2023 880.15 758.00 835.60 64.56 50.68 59.85 4,242.42
May 2023 809.95 746.75 765.35 59.41 51.17 54.82 3,885.76
Apr 2023 919.00 747.15 789.45 68.68 50.43 56.55 4,008.12
Mar 2023 814.95 697.55 743.60 59.02 48.80 53.26 3,775.33
Feb 2023 805.85 715.95 730.00 60.67 51.87 53.93 3,706.28
Jan 2023 908.00 704.55 790.65 68.27 49.93 58.41 4,014.21
Share Prices Of 2022
Dec 2022 945.70 774.55 892.55 70.65 56.69 65.93 4,531.57
Nov 2022 986.00 850.00 941.15 73.63 58.55 69.52 4,778.31
Oct 2022 1,299.95 828.00 849.65 97.40 55.28 62.76 4,313.76
Sep 2022 1,409.05 1,087.50 1,196.40 112.20 76.65 88.38 6,074.24
Aug 2022 1,151.35 907.70 1,128.10 85.99 63.87 83.33 5,727.48
Jul 2022 928.00 708.90 921.35 69.05 51.78 68.06 4,677.79
Jun 2022 735.30 550.00 711.35 57.41 37.41 52.55 3,611.60
May 2022 770.00 592.00 697.25 60.89 40.92 51.51 3,540.01
Apr 2022 799.15 518.00 757.15 62.31 36.81 55.93 3,844.13
Mar 2022 599.00 441.80 519.05 38.60 36.08 38.34 2,635.27
Feb 2022 560.00 441.40 466.44 82.02 57.36 64.06 2,368.16
Jan 2022 611.11 392.20 546.89 89.87 51.08 75.10 2,776.62
Share Prices Of 2021
Dec 2021 457.77 381.20 402.84 63.49 49.86 55.32 2,045.26
Nov 2021 489.02 395.45 410.34 70.69 53.65 56.35 2,083.34
Oct 2021 534.00 398.01 489.02 78.81 54.07 67.16 2,482.80
Sep 2021 446.75 390.00 402.61 64.62 52.75 55.29 2,044.09
Aug 2021 547.56 352.42 410.77 83.11 44.89 56.41 2,085.52
Jul 2021 473.01 322.00 473.01 64.96 42.33 64.96 2,401.52
Jun 2021 311.89 198.72 311.89 42.83 23.95 42.83 1,583.50
May 2021 219.63 190.22 202.39 31.84 25.78 27.79 1,027.55
Apr 2021 220.00 152.00 202.08 31.80 20.33 27.75 1,025.98
Mar 2021 174.80 111.05 156.96 25.82 13.64 21.56 796.90
Feb 2021 116.16 105.02 110.62 26.00 21.74 24.38 561.63
Jan 2021 120.00 86.80 110.33 28.66 18.76 24.31 560.16
Share Prices Of 2020
Dec 2020 91.00 76.40 87.80 20.68 15.49 19.35 445.77
Nov 2020 92.20 65.65 81.01 21.37 14.39 17.85 411.30
Oct 2020 79.52 62.90 69.31 18.56 13.61 15.27 351.89
Sep 2020 68.94 59.34 62.94 16.18 12.15 13.87 319.55
Aug 2020 66.59 47.45 60.15 14.81 10.19 13.25 305.39
Jul 2020 56.30 43.20 49.40 13.55 9.20 10.89 250.81
Jun 2020 47.60 37.65 43.25 11.55 8.12 9.53 219.58
May 2020 44.00 34.32 37.19 10.42 7.48 8.20 188.82
Apr 2020 49.20 35.82 43.26 13.47 7.12 9.53 219.64
Mar 2020 63.98 36.00 37.69 15.42 7.55 8.31 191.36
Feb 2020 69.00 52.00 53.50 20.43 13.74 14.55 271.62
Jan 2020 70.00 59.20 64.79 19.38 15.47 17.62 328.95
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)