Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330NSE Symbol: RAYMONDP/E(TTM):34.98
ISIN Demat:INE301A01014Div & Yield %:0EPS(TTM):16.47
Book Value(Rs):499.095316Market Cap ( Cr.):3834.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 642.40 570.00 573.05 0.50 0.42 0.42 3,815.01
Aug 2025 679.00 597.60 598.95 0.52 0.44 0.44 3,987.43
Jul 2025 782.00 660.90 668.95 0.59 0.48 0.49 4,453.45
Jun 2025 718.05 575.05 708.80 0.54 0.41 0.52 4,718.75
May 2025 708.40 486.99 629.65 1.23 0.37 0.46 4,191.81
Apr 2025 556.21 406.38 512.06 1.28 0.76 1.12 10,158.15
Mar 2025 525.13 407.94 471.00 1.22 0.89 1.03 9,343.62
Feb 2025 518.50 432.29 434.39 20.26 16.40 16.56 8,617.30
Jan 2025 617.12 477.36 506.47 24.25 17.72 19.31 10,047.31
Share Prices Of 2024
Dec 2024 640.42 538.67 562.13 24.99 20.41 21.43 11,151.43
Nov 2024 593.66 473.87 552.06 23.20 15.33 21.05 10,951.71
Oct 2024 614.13 515.35 548.97 24.68 19.35 20.93 10,890.46
Sep 2024 731.87 585.77 590.17 28.82 22.16 22.50 11,707.66
Aug 2024 721.45 609.82 665.42 28.66 23.01 25.37 13,200.57
Jul 2024 798.96 589.89 662.30 48.67 21.44 25.25 13,138.66
Jun 2024 613.58 383.04 591.73 39.22 21.23 37.35 19,437.87
May 2024 473.23 415.67 448.46 30.32 25.03 28.31 14,731.44
Apr 2024 432.84 366.94 425.77 27.78 23.02 26.88 13,986.14
Mar 2024 382.62 322.46 366.52 24.83 19.91 23.14 12,039.86
Feb 2024 393.74 338.14 371.79 27.97 22.84 25.48 12,212.95
Jan 2024 378.55 344.79 359.80 26.39 23.55 24.66 11,819.17
Share Prices Of 2023
Dec 2023 363.72 301.36 349.07 25.26 19.65 23.93 11,466.66
Nov 2023 389.84 304.00 304.57 27.22 20.80 20.88 10,004.70
Oct 2023 373.37 324.78 356.71 26.02 21.42 24.45 11,717.64
Sep 2023 453.97 348.92 366.35 32.12 20.71 25.11 12,034.20
Aug 2023 411.41 369.66 405.27 29.04 24.89 27.78 13,312.75
Jul 2023 395.40 342.11 383.86 27.58 23.11 26.31 12,609.40
Jun 2023 361.76 314.97 343.06 25.56 21.56 23.51 11,269.27
May 2023 332.54 305.62 317.06 23.34 20.40 21.73 10,415.13
Apr 2023 355.75 238.75 322.40 24.92 15.70 22.10 10,590.55
Mar 2023 270.06 221.43 247.58 18.89 15.02 16.97 8,132.65
Feb 2023 315.49 246.25 257.69 25.60 16.29 18.49 8,464.85
Jan 2023 316.16 286.98 310.40 23.17 20.34 22.27 10,196.43
Share Prices Of 2022
Dec 2022 333.18 264.80 298.07 24.83 17.12 21.39 9,791.33
Nov 2022 278.40 235.04 276.70 20.10 15.55 19.85 9,089.31
Oct 2022 260.92 203.89 242.22 19.54 13.85 17.38 7,956.56
Sep 2022 239.87 192.79 207.95 17.96 13.70 14.92 6,830.80
Aug 2022 207.18 186.46 194.56 15.62 13.23 13.96 6,391.08
Jul 2022 208.63 172.76 193.75 15.04 12.24 13.90 6,364.45
Jun 2022 259.41 161.52 177.47 20.86 11.35 12.73 5,829.86
May 2022 202.26 149.76 199.29 14.73 10.64 14.30 6,546.53
Apr 2022 195.40 165.44 168.57 14.52 11.74 12.09 5,537.27
Mar 2022 174.49 130.72 173.23 12.61 9.19 12.43 5,690.39
Feb 2022 159.43 134.98 148.87 0.00 0.00 0.00 4,890.17
Jan 2022 165.83 123.96 153.92 0.00 0.00 0.00 5,056.27
Share Prices Of 2021
Dec 2021 143.49 118.67 125.91 0.00 0.00 0.00 4,135.89
Nov 2021 137.00 92.86 129.73 0.00 0.00 0.00 4,261.38
Oct 2021 98.55 88.34 92.84 0.00 0.00 0.00 3,049.74
Sep 2021 95.63 81.27 92.99 0.00 0.00 0.00 3,054.74
Aug 2021 92.84 79.04 82.02 0.00 0.00 0.00 2,694.24
Jul 2021 96.04 82.71 89.31 0.00 0.00 0.00 2,933.90
Jun 2021 91.12 73.08 83.49 0.00 0.00 0.00 2,742.50
May 2021 77.42 64.28 74.61 0.00 0.00 0.00 2,450.91
Apr 2021 75.09 62.83 65.11 0.00 0.00 0.00 2,138.68
Mar 2021 82.88 66.38 73.30 0.00 0.00 0.00 2,407.97
Feb 2021 80.18 64.59 75.30 41.13 31.48 37.26 2,473.55
Jan 2021 72.14 64.56 65.31 36.30 31.11 32.32 2,145.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)