Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 August 2025 16:01:00   
Adani Ports  1370.30  (0.06%)
 
Asian Paints  2570.05  (-0.37%)
 
Axis Bank  1079.85  (-0.31%)
 
Bajaj Finance  887.70  (-1.64%)
 
Bajaj Finserv  1957.50  (-0.73%)
 
Bharat Electro..  371.75  (-2.16%)
 
Bharti Airtel  1928.00  (0.96%)
 
Eternal Ltd  326.45  (1.57%)
 
HCL Technologi..  1496.35  (1.29%)
 
HDFC Bank  1988.00  (-0.16%)
 
Hind. Unilever  2668.60  (2.48%)
 
ICICI Bank  1430.25  (-0.43%)
 
Infosys  1495.85  (3.88%)
 
ITC  406.00  (-0.75%)
 
Kotak Mah. Ban..  2019.50  (-0.52%)
 
Larsen & Toubr..  3593.10  (-0.51%)
 
M & M  3386.15  (0.94%)
 
Maruti Suzuki  14211.75  (-0.26%)
 
NTPC  342.00  (2.10%)
 
Power Grid Cor..  288.35  (0.12%)
 
Reliance Indus..  1412.45  (-0.53%)
 
SBI  828.80  (-0.19%)
 
Sun Pharma.Ind..  1634.60  (0.51%)
 
Tata Motors  689.65  (-1.49%)
 
Tata Steel  161.95  (1.79%)
 
TCS  3097.40  (2.69%)
 
Tech Mahindra  1523.00  (1.76%)
 
Titan Company  3593.45  (0.70%)
 
Trent  5452.15  (-0.82%)
 
UltraTech Cem.  12860.00  (0.03%)
 
««+1 ««-1
 
 
Regis Industries LtdIndustry : Finance & Investments
BSE Code:543208NSE Symbol: Not ListedP/E(TTM):95
ISIN Demat:INE745R01024Div & Yield %:0EPS(TTM):0.09
Book Value(Rs):1.5207002Market Cap ( Cr.):147.12Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 12.48 9.02 9.66 0.00 0.00 0.00 166.23
Jun 2025 12.50 10.36 10.51 0.00 0.00 0.00 180.85
May 2025 12.00 9.01 10.46 0.00 0.00 0.00 179.99
Apr 2025 11.34 9.54 10.02 0.00 0.00 0.00 172.42
Mar 2025 10.60 9.85 10.06 0.00 0.00 0.00 173.11
Feb 2025 10.65 9.75 10.02 0.00 0.00 0.00 172.42
Jan 2025 16.45 9.55 10.15 0.00 0.00 0.00 174.66
Share Prices Of 2024
Dec 2024 21.29 14.72 15.85 0.00 0.00 0.00 272.65
Nov 2024 18.11 14.30 14.72 0.00 0.00 0.00 253.21
Oct 2024 204.15 147.00 152.50 0.00 0.00 0.00 262.42
Sep 2024 18.49 13.69 15.21 0.00 0.00 0.00 261.64
Aug 2024 174.95 146.00 151.00 0.00 0.00 0.00 259.83
Jul 2024 17.00 13.50 14.61 0.00 0.00 0.00 251.32
Jun 2024 17.94 11.00 14.06 0.00 0.00 0.00 241.85
May 2024 149.90 109.00 127.00 0.00 0.00 0.00 218.54
Apr 2024 120.00 103.00 109.00 0.00 0.00 0.00 187.56
Mar 2024 113.50 97.00 102.00 0.00 0.00 0.00 175.52
Feb 2024 11.48 9.48 10.07 0.00 0.00 0.00 163.13
Jan 2024 115.45 97.00 97.60 0.00 0.00 0.00 158.19
Share Prices Of 2023
Dec 2023 109.50 91.00 101.00 0.00 0.00 0.00 163.70
Nov 2023 99.75 85.50 96.60 0.00 0.00 0.00 156.57
Oct 2023 10.85 8.80 9.00 0.00 0.00 0.00 145.90
Sep 2023 110.00 99.40 99.40 0.00 0.00 0.00 161.10
Aug 2023 113.37 85.03 110.00 0.00 0.00 0.00 178.28
Jul 2023 92.36 77.89 89.50 0.00 0.00 0.00 145.06
Jun 2023 10.19 7.90 9.08 0.00 0.00 0.00 147.21
May 2023 8.66 5.36 8.10 0.00 0.00 0.00 131.23
Apr 2023 6.95 5.23 6.95 0.00 0.00 0.00 112.56
Mar 2023 5.77 3.72 5.50 0.00 0.00 0.00 89.13
Feb 2023 3.55 2.66 3.55 337.98 253.60 337.98 57.46
Jan 2023 25.40 20.05 25.40 242.16 191.15 242.16 41.17
Share Prices Of 2022
Dec 2022 20.90 17.15 19.10 218.04 163.51 182.10 30.96
Nov 2022 1.88 1.47 1.71 196.43 140.34 163.03 27.71
Oct 2022 1.41 1.34 1.40 134.05 127.37 133.67 22.72
Sep 2022 19.40 14.10 14.80 203.30 134.43 141.10 23.99
Aug 2022 25.25 19.40 19.40 244.11 184.96 184.96 31.44
Jul 2022 37.80 25.30 25.30 378.93 241.21 241.21 41.01
Jun 2022 3.70 2.75 3.20 368.70 249.91 304.61 51.78
May 2022 36.50 26.20 35.40 347.99 249.79 337.50 57.37
Apr 2022 37.80 26.20 26.20 398.32 249.79 249.79 42.46
Mar 2022 38.75 21.85 34.30 407.28 208.32 327.01 55.59
Feb 2022 2.09 1.42 2.09 0.00 0.00 0.00 33.79
Share Prices Of 2021
Sep 2021 1.35 1.35 1.35 0.00 0.00 0.00 21.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)