|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
134.60 |
97.85 |
99.70 |
65.90 |
45.67 |
46.82 |
958.43 |
|
Feb 2024 |
146.00 |
101.80 |
132.25 |
73.10 |
44.88 |
62.11 |
1,271.34 |
|
Jan 2024 |
121.95 |
101.75 |
114.05 |
59.41 |
46.91 |
53.56 |
1,096.38 |
|
Share Prices Of
2023
|
Dec 2023 |
110.90 |
96.90 |
102.85 |
54.69 |
44.56 |
48.30 |
988.71 |
|
Nov 2023 |
121.35 |
97.30 |
100.10 |
60.14 |
44.75 |
47.01 |
962.28 |
|
Oct 2023 |
132.00 |
101.70 |
114.20 |
63.60 |
47.39 |
53.63 |
1,097.82 |
|
Sep 2023 |
119.30 |
101.00 |
104.55 |
57.35 |
45.81 |
49.10 |
1,005.05 |
|
Aug 2023 |
108.20 |
93.10 |
106.50 |
50.69 |
41.94 |
49.11 |
1,005.33 |
|
Jul 2023 |
111.40 |
96.55 |
100.05 |
55.72 |
42.56 |
46.14 |
944.44 |
|
Jun 2023 |
115.20 |
84.75 |
111.71 |
54.78 |
37.82 |
51.51 |
1,054.51 |
|
May 2023 |
92.25 |
83.80 |
85.88 |
45.95 |
38.08 |
39.60 |
810.68 |
|
Apr 2023 |
95.55 |
83.47 |
87.93 |
45.54 |
37.83 |
40.55 |
830.03 |
|
Mar 2023 |
96.22 |
80.05 |
83.37 |
49.96 |
36.29 |
38.45 |
786.99 |
|
Feb 2023 |
104.35 |
84.50 |
86.45 |
27.29 |
19.74 |
20.96 |
816.06 |
|
Jan 2023 |
107.50 |
93.05 |
99.05 |
28.29 |
21.81 |
24.02 |
935.00 |
|
Share Prices Of
2022
|
Dec 2022 |
105.30 |
90.05 |
98.60 |
26.52 |
21.03 |
23.91 |
930.76 |
|
Nov 2022 |
125.00 |
82.10 |
100.85 |
36.41 |
16.11 |
24.45 |
952.00 |
|
Oct 2022 |
132.25 |
108.45 |
111.45 |
37.51 |
25.64 |
27.02 |
1,052.06 |
|
Sep 2022 |
123.90 |
109.25 |
115.10 |
30.45 |
25.63 |
27.91 |
1,086.51 |
|
Aug 2022 |
140.50 |
112.70 |
124.80 |
36.99 |
22.69 |
30.26 |
1,178.08 |
|
Jul 2022 |
144.22 |
111.00 |
113.15 |
36.53 |
26.40 |
27.44 |
1,068.10 |
|
Jun 2022 |
146.90 |
109.92 |
115.27 |
37.09 |
26.41 |
27.95 |
1,088.12 |
|
May 2022 |
148.92 |
122.60 |
141.90 |
36.63 |
29.14 |
34.41 |
1,339.50 |
|
Apr 2022 |
172.00 |
144.01 |
146.05 |
43.52 |
34.44 |
35.41 |
1,378.67 |
|
Mar 2022 |
174.98 |
153.83 |
171.67 |
42.87 |
37.00 |
41.63 |
1,620.52 |
|
Feb 2022 |
217.79 |
155.32 |
171.77 |
108.98 |
69.54 |
77.62 |
1,621.46 |
|
Jan 2022 |
218.00 |
181.84 |
194.32 |
108.16 |
81.48 |
87.81 |
1,834.33 |
|
Share Prices Of
2021
|
Dec 2021 |
201.98 |
165.20 |
193.47 |
95.43 |
73.87 |
87.42 |
1,826.30 |
|
Nov 2021 |
202.80 |
156.09 |
164.76 |
96.12 |
69.11 |
74.45 |
1,555.29 |
|
Oct 2021 |
185.00 |
156.52 |
180.69 |
85.92 |
69.17 |
81.65 |
1,705.66 |
|
Sep 2021 |
162.00 |
139.12 |
160.29 |
73.99 |
60.81 |
72.43 |
1,513.09 |
|
Aug 2021 |
155.40 |
123.25 |
143.74 |
74.77 |
51.13 |
64.95 |
1,356.87 |
|
Jul 2021 |
128.89 |
106.02 |
126.75 |
59.23 |
47.31 |
57.28 |
1,196.48 |
|
Jun 2021 |
118.20 |
96.40 |
116.46 |
54.21 |
41.85 |
52.63 |
1,099.35 |
|
May 2021 |
105.18 |
75.60 |
100.27 |
48.12 |
33.90 |
45.31 |
946.52 |
|
Apr 2021 |
83.80 |
61.01 |
78.22 |
39.45 |
27.27 |
35.35 |
738.37 |
|
Mar 2021 |
67.76 |
56.80 |
58.76 |
32.19 |
24.81 |
26.55 |
554.68 |
|
Feb 2021 |
65.10 |
57.36 |
58.89 |
18.42 |
15.55 |
16.13 |
555.91 |
|
Jan 2021 |
65.61 |
54.60 |
56.61 |
18.43 |
14.58 |
15.50 |
534.38 |
|
Share Prices Of
2020
|
Dec 2020 |
62.91 |
51.16 |
56.82 |
18.21 |
13.71 |
15.56 |
536.36 |
|
Nov 2020 |
56.71 |
41.20 |
51.36 |
15.92 |
10.52 |
14.07 |
484.82 |
|
Oct 2020 |
57.54 |
42.60 |
45.00 |
18.73 |
10.26 |
12.32 |
424.79 |
|
Sep 2020 |
54.71 |
45.00 |
49.95 |
15.13 |
11.35 |
13.68 |
471.51 |
|
Aug 2020 |
59.85 |
48.48 |
50.92 |
17.67 |
12.80 |
13.94 |
480.67 |
|
Jul 2020 |
60.60 |
40.70 |
52.95 |
17.24 |
10.72 |
14.50 |
499.83 |
|
Jun 2020 |
55.00 |
37.80 |
45.32 |
17.19 |
9.56 |
12.41 |
427.81 |
|
May 2020 |
44.39 |
37.62 |
40.60 |
13.29 |
9.45 |
11.12 |
383.25 |
|
Apr 2020 |
46.00 |
39.55 |
42.76 |
12.60 |
10.01 |
11.71 |
403.64 |
|
Mar 2020 |
79.00 |
38.78 |
41.34 |
21.92 |
9.96 |
11.32 |
390.24 |
|
Feb 2020 |
80.80 |
62.90 |
75.36 |
27.39 |
17.70 |
25.17 |
711.38 |
|
Jan 2020 |
81.72 |
64.00 |
81.47 |
27.50 |
19.71 |
27.21 |
769.05 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|