|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
8,426.80 |
4,365.80 |
5,586.05 |
82.27 |
31.97 |
49.34 |
575.32 |
|
Feb 2024 |
4,589.00 |
2,961.00 |
4,400.70 |
42.37 |
25.17 |
38.87 |
453.24 |
|
Jan 2024 |
3,650.00 |
2,878.00 |
3,079.90 |
35.14 |
24.89 |
27.20 |
317.21 |
|
Share Prices Of
2023
|
Dec 2023 |
3,270.00 |
2,800.00 |
2,989.45 |
29.43 |
24.08 |
26.41 |
307.89 |
|
Nov 2023 |
3,440.00 |
2,700.00 |
3,210.00 |
33.35 |
23.20 |
28.35 |
330.61 |
|
Oct 2023 |
2,900.00 |
2,641.30 |
2,770.30 |
26.40 |
22.41 |
24.47 |
285.32 |
|
Sep 2023 |
3,000.00 |
2,605.50 |
2,771.10 |
26.98 |
21.25 |
24.48 |
285.40 |
|
Aug 2023 |
3,149.00 |
2,251.40 |
2,684.95 |
31.71 |
19.02 |
23.72 |
276.53 |
|
Jul 2023 |
2,589.00 |
2,300.00 |
2,416.55 |
24.40 |
20.15 |
21.35 |
248.89 |
|
Jun 2023 |
2,555.00 |
2,300.00 |
2,415.80 |
23.72 |
19.16 |
21.34 |
248.81 |
|
May 2023 |
2,799.95 |
2,300.00 |
2,438.20 |
26.13 |
18.18 |
21.54 |
251.12 |
|
Apr 2023 |
3,056.10 |
2,420.00 |
2,670.00 |
29.03 |
20.31 |
23.58 |
274.99 |
|
Mar 2023 |
2,724.45 |
2,351.00 |
2,500.90 |
25.09 |
19.93 |
22.09 |
257.57 |
|
Feb 2023 |
2,999.00 |
2,575.30 |
2,699.20 |
5.01 |
4.02 |
4.28 |
278.00 |
|
Jan 2023 |
3,100.00 |
2,600.00 |
2,868.20 |
5.05 |
3.87 |
4.55 |
295.40 |
|
Share Prices Of
2022
|
Dec 2022 |
3,200.00 |
2,700.00 |
3,000.05 |
5.09 |
4.12 |
4.76 |
308.98 |
|
Nov 2022 |
3,490.00 |
3,000.00 |
3,199.95 |
5.76 |
4.20 |
5.08 |
329.57 |
|
Oct 2022 |
3,575.00 |
2,911.60 |
3,376.15 |
6.15 |
4.11 |
5.36 |
347.72 |
|
Sep 2022 |
4,498.80 |
2,414.00 |
3,507.85 |
8.03 |
3.68 |
5.57 |
361.28 |
|
Aug 2022 |
2,975.00 |
2,560.00 |
2,560.00 |
4.99 |
4.06 |
4.06 |
263.66 |
|
Jul 2022 |
2,955.00 |
2,411.05 |
2,710.00 |
5.52 |
3.50 |
4.30 |
279.11 |
|
Jun 2022 |
2,800.00 |
2,211.15 |
2,550.00 |
4.49 |
3.09 |
4.05 |
262.63 |
|
May 2022 |
2,820.00 |
2,205.00 |
2,546.60 |
4.62 |
3.26 |
4.04 |
262.28 |
|
Apr 2022 |
3,000.00 |
2,310.10 |
2,477.55 |
4.81 |
3.22 |
3.93 |
255.17 |
|
Mar 2022 |
3,770.00 |
2,800.00 |
3,000.00 |
6.81 |
4.15 |
4.76 |
308.98 |
|
Feb 2022 |
4,099.95 |
2,900.00 |
3,233.00 |
22.40 |
12.76 |
15.60 |
332.98 |
|
Jan 2022 |
3,139.85 |
2,500.00 |
2,936.40 |
15.86 |
11.48 |
14.17 |
302.43 |
|
Share Prices Of
2021
|
Dec 2021 |
2,780.00 |
2,250.00 |
2,700.00 |
13.92 |
10.54 |
13.03 |
278.08 |
|
Nov 2021 |
2,920.75 |
1,825.00 |
2,686.50 |
14.94 |
8.68 |
12.97 |
276.69 |
|
Oct 2021 |
2,197.80 |
1,780.00 |
1,968.65 |
11.80 |
7.78 |
9.50 |
202.76 |
|
Sep 2021 |
1,989.95 |
1,700.00 |
1,950.00 |
9.86 |
7.52 |
9.41 |
200.84 |
|
Aug 2021 |
2,299.95 |
1,755.00 |
1,839.40 |
11.66 |
8.04 |
8.88 |
189.44 |
|
Jul 2021 |
2,949.00 |
2,150.00 |
2,204.20 |
14.99 |
10.12 |
10.64 |
227.02 |
|
Jun 2021 |
3,390.00 |
1,892.40 |
2,727.40 |
17.33 |
9.13 |
13.16 |
280.90 |
|
May 2021 |
1,983.90 |
1,860.60 |
1,970.00 |
9.97 |
8.68 |
9.51 |
202.90 |
|
Apr 2021 |
2,703.90 |
1,989.40 |
1,989.40 |
14.00 |
9.60 |
9.60 |
204.89 |
|
Mar 2021 |
2,017.85 |
875.00 |
2,017.85 |
9.46 |
3.80 |
9.46 |
201.97 |
|
Feb 2021 |
1,098.00 |
755.10 |
958.60 |
0.00 |
0.00 |
0.00 |
95.95 |
|
Jan 2021 |
1,050.00 |
875.55 |
970.00 |
0.00 |
0.00 |
0.00 |
97.09 |
|
Share Prices Of
2020
|
Dec 2020 |
1,012.00 |
830.00 |
941.00 |
0.00 |
0.00 |
0.00 |
94.19 |
|
Nov 2020 |
1,125.90 |
803.00 |
987.25 |
0.00 |
0.00 |
0.00 |
98.82 |
|
Oct 2020 |
986.00 |
788.50 |
890.00 |
0.00 |
0.00 |
0.00 |
89.08 |
|
Sep 2020 |
1,034.20 |
622.00 |
795.60 |
0.00 |
0.00 |
0.00 |
79.63 |
|
Aug 2020 |
918.50 |
537.25 |
918.50 |
0.00 |
0.00 |
0.00 |
91.94 |
|
Jul 2020 |
511.70 |
320.15 |
511.70 |
0.00 |
0.00 |
0.00 |
51.22 |
|
Jun 2020 |
304.95 |
284.80 |
304.95 |
0.00 |
0.00 |
0.00 |
30.52 |
|
May 2020 |
279.25 |
199.75 |
279.25 |
0.00 |
0.00 |
0.00 |
27.95 |
|
Apr 2020 |
195.85 |
156.45 |
195.85 |
0.00 |
0.00 |
0.00 |
19.60 |
|
Mar 2020 |
149.00 |
101.00 |
149.00 |
0.00 |
0.00 |
0.00 |
14.91 |
|
Feb 2020 |
96.20 |
96.20 |
96.20 |
26.02 |
26.02 |
26.02 |
9.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|