Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 10:42:00 AM   
Asian Paints  2959.35  (-0.49%)
 
Axis Bank  1145.30  (-0.39%)
 
Bajaj Finance  7171.30  (4.22%)
 
Bajaj Finserv  1646.15  (1.87%)
 
Bharti Airtel  1282.30  (-1.83%)
 
HCL Technologi..  1355.70  (-0.35%)
 
HDFC Bank  1525.50  (-0.49%)
 
Hind. Unilever  2211.00  (-0.65%)
 
ICICI Bank  1140.75  (0.07%)
 
IndusInd Bank  1506.50  (0.05%)
 
Infosys  1405.35  (-0.67%)
 
ITC  436.90  (-0.50%)
 
JSW Steel  893.35  (0.31%)
 
Kotak Mah. Ban..  1569.10  (-0.43%)
 
Larsen & Toubr..  3550.80  (-1.30%)
 
M & M  2192.45  (0.37%)
 
Maruti Suzuki  12700.65  (-0.73%)
 
Nestle India  2487.55  (-0.95%)
 
NTPC  372.85  (0.95%)
 
Power Grid Cor..  313.55  (0.03%)
 
Reliance Indus..  2912.10  (-0.68%)
 
St Bk of India  829.25  (-0.10%)
 
Sun Pharma.Ind..  1530.15  (0.77%)
 
Tata Motors  1026.15  (-0.18%)
 
Tata Steel  169.20  (1.11%)
 
TCS  3860.20  (-0.09%)
 
Tech Mahindra  1257.55  (-0.74%)
 
Titan Company  3559.15  (-0.29%)
 
UltraTech Cem.  9949.85  (-0.31%)
 
Wipro  458.75  (0.33%)
 
««+1 ««-1
 
 
SEL Manufacturing Company LtdIndustry : Textiles - Cotton/Blended
BSE Code:532886NSE Symbol: SELMCP/E(TTM):0
ISIN Demat:INE105I01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):4.8795673Market Cap ( Cr.):248.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 88.48 69.06 76.67 0.00 0.00 0.00 254.04
Mar 2024 86.99 69.36 69.36 0.00 0.00 0.00 229.82
Feb 2024 94.71 82.40 84.08 0.00 0.00 0.00 278.60
Jan 2024 97.38 81.20 92.86 0.00 0.00 0.00 307.69
Share Prices Of 2023
Dec 2023 88.90 72.60 79.64 0.00 0.00 0.00 263.88
Nov 2023 103.50 87.35 87.35 0.00 0.00 0.00 289.43
Oct 2023 122.85 98.45 101.50 0.00 0.00 0.00 336.32
Sep 2023 128.50 117.15 120.45 0.00 0.00 0.00 399.11
Aug 2023 130.25 109.10 121.95 0.00 0.00 0.00 404.08
Jul 2023 136.65 101.85 107.00 0.00 0.00 0.00 354.54
Jun 2023 163.70 131.00 131.40 0.00 0.00 0.00 435.39
May 2023 166.20 120.05 130.55 0.00 0.00 0.00 432.57
Apr 2023 187.40 149.15 169.55 0.00 0.00 0.00 561.80
Mar 2023 234.15 158.40 158.40 0.00 0.00 0.00 524.85
Feb 2023 471.15 238.90 238.90 0.00 0.00 0.00 791.59
Jan 2023 590.15 480.75 480.75 0.00 0.00 0.00 1,592.95
Share Prices Of 2022
Dec 2022 688.25 488.25 621.20 0.00 0.00 0.00 2,058.33
Nov 2022 599.35 513.90 513.90 0.00 0.00 0.00 1,702.79
Oct 2022 772.20 548.05 630.65 0.00 0.00 0.00 2,089.64
Sep 2022 748.85 642.15 655.15 0.00 0.00 0.00 2,170.82
Aug 2022 829.70 588.30 788.25 0.00 0.00 0.00 2,611.84
Jul 2022 853.25 803.15 803.15 0.00 0.00 0.00 2,661.21
Jun 2022 964.95 870.65 870.65 0.00 0.00 0.00 2,884.87
May 2022 1,237.85 936.55 946.05 0.00 0.00 0.00 3,134.71
Apr 2022 1,077.80 470.55 1,077.80 0.00 0.00 0.00 3,571.26
Mar 2022 448.15 186.55 448.15 0.00 0.00 0.00 1,484.93
Feb 2022 177.70 81.65 177.70 0.00 0.00 0.00 588.80
Jan 2022 77.80 39.50 77.80 0.00 0.00 0.00 257.79
Share Prices Of 2021
Dec 2021 37.65 16.65 37.65 0.00 0.00 0.00 124.75
Nov 2021 15.87 5.52 15.87 0.00 0.00 0.00 52.58
Oct 2021 5.26 4.78 5.26 0.00 0.00 0.00 17.43
Mar 2021 1.44 1.14 1.14 0.00 0.00 0.00 37.77
Feb 2021 2.36 1.51 1.51 0.00 0.00 0.00 50.03
Jan 2021 2.71 1.78 1.86 0.00 0.00 0.00 61.63
Share Prices Of 2020
Dec 2020 2.80 2.05 2.32 0.00 0.00 0.00 76.87
Nov 2020 2.71 2.07 2.36 0.00 0.00 0.00 78.20
Oct 2020 3.60 2.05 2.25 0.00 0.00 0.00 74.55
Sep 2020 2.38 1.15 2.38 0.00 0.00 0.00 78.86
Aug 2020 1.15 0.87 1.15 0.00 0.00 0.00 38.11
Jul 2020 1.38 0.73 1.08 0.00 0.00 0.00 35.79
Jun 2020 0.70 0.49 0.70 0.00 0.00 0.00 23.19
May 2020 0.54 0.51 0.51 0.00 0.00 0.00 16.90
Apr 2020 0.54 0.39 0.54 0.00 0.00 0.00 17.89
Mar 2020 0.72 0.41 0.41 0.00 0.00 0.00 13.59
Feb 2020 0.84 0.63 0.70 0.00 0.00 0.00 23.19
Jan 2020 0.85 0.67 0.80 0.00 0.00 0.00 26.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)