Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 12:00:00 PM   
Asian Paints  2904.50  (1.27%)
 
Axis Bank  1166.80  (0.63%)
 
Bajaj Finance  6895.00  (0.99%)
 
Bajaj Finserv  1618.50  (1.44%)
 
Bharti Airtel  1327.35  (-0.44%)
 
HCL Technologi..  1375.70  (-0.82%)
 
HDFC Bank  1533.60  (0.31%)
 
Hind. Unilever  2236.60  (0.43%)
 
ICICI Bank  1168.20  (0.81%)
 
IndusInd Bank  1498.95  (0.75%)
 
Infosys  1431.10  (-0.27%)
 
ITC  438.80  (0.18%)
 
JSW Steel  890.55  (-0.61%)
 
Kotak Mah. Ban..  1632.75  (-0.46%)
 
Larsen & Toubr..  3639.75  (0.16%)
 
M & M  2162.95  (4.85%)
 
Maruti Suzuki  12870.00  (1.37%)
 
Nestle India  2522.80  (0.49%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  300.25  (2.23%)
 
Reliance Indus..  2959.95  (1.00%)
 
St Bk of India  823.65  (-0.30%)
 
Sun Pharma.Ind..  1513.90  (-0.53%)
 
Tata Motors  1016.00  (1.55%)
 
Tata Steel  165.65  (-1.05%)
 
TCS  3857.00  (-0.35%)
 
Tech Mahindra  1270.55  (-1.42%)
 
Titan Company  3601.55  (-0.10%)
 
UltraTech Cem.  9979.75  (0.18%)
 
Wipro  463.20  (0.05%)
 
««+1 ««-1
 
 
SG Finserve LtdIndustry : Finance & Investments
BSE Code:539199NSE Symbol: Not ListedP/E(TTM):34.35
ISIN Demat:INE618R01015Div & Yield %:0EPS(TTM):12.52
Book Value(Rs):138.1542953Market Cap ( Cr.):2364.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 454.90 384.95 410.45 142.21 109.50 122.58 2,256.61
Feb 2024 510.00 440.00 447.95 157.44 129.07 133.77 2,462.78
Jan 2024 576.00 460.95 500.10 181.09 135.19 149.27 2,748.00
Share Prices Of 2023
Dec 2023 504.90 471.05 486.30 154.62 136.37 145.15 2,672.17
Nov 2023 530.00 476.95 485.95 161.28 137.92 145.04 2,670.25
Oct 2023 600.00 486.00 501.30 190.16 140.64 149.62 2,754.59
Sep 2023 595.00 535.00 544.60 182.82 155.95 162.55 2,992.52
Aug 2023 615.00 540.00 575.80 145.65 139.32 153.10 2,818.48
Jul 2023 653.90 554.70 595.25 154.90 122.44 137.49 2,531.24
Jun 2023 708.00 516.00 586.00 164.14 109.13 135.36 2,491.91
May 2023 748.00 506.30 687.55 175.15 112.86 154.14 2,837.73
Apr 2023 545.00 456.75 525.75 124.51 98.18 117.87 2,169.93
Mar 2023 565.70 455.00 472.40 130.97 99.81 105.91 1,949.74
Feb 2023 508.30 435.05 477.80 0.00 0.00 0.00 1,972.02
Jan 2023 614.90 361.80 498.70 0.00 0.00 0.00 2,058.28
Share Prices Of 2022
Dec 2022 361.80 201.10 361.80 0.00 0.00 0.00 1,493.26
Nov 2022 201.10 191.55 201.10 680.17 647.87 680.17 578.14
Oct 2022 191.55 182.45 191.55 647.87 617.09 647.87 550.69
Sep 2022 182.45 182.45 182.45 617.09 617.09 617.09 524.53
Aug 2022 182.45 165.55 182.45 107.54 97.58 107.54 91.41
Jul 2022 157.70 78.30 157.70 92.95 45.23 92.95 79.01
Jun 2022 120.75 73.75 103.95 78.67 39.36 61.27 52.08
May 2022 87.95 42.60 87.95 51.84 25.11 51.84 44.06
Apr 2022 40.60 40.60 40.60 23.93 23.93 23.93 20.34
Mar 2022 38.70 38.70 38.70 22.81 22.81 22.81 19.39
Feb 2022 36.90 35.15 36.90 11.70 11.15 11.70 18.49
Jan 2022 33.50 31.95 33.50 10.62 10.13 10.62 16.78
Share Prices Of 2021
Dec 2021 30.45 26.35 30.45 9.66 8.36 9.66 15.26
Nov 2021 25.10 18.05 25.10 7.96 5.72 7.96 12.58
Oct 2021 17.23 12.88 17.23 5.46 4.08 5.46 8.63
Sep 2021 12.27 6.88 12.27 3.89 2.18 3.89 6.15
Aug 2021 6.56 4.06 6.56 2.08 1.29 2.08 3.29
Jul 2021 3.87 2.65 3.87 1.23 0.84 1.23 1.94
May 2021 2.53 2.41 2.53 0.80 0.76 0.80 1.27
Share Prices Of 2020
Dec 2020 2.30 2.27 2.30 0.00 0.00 0.00 1.15
Nov 2020 2.27 2.25 2.27 0.00 0.00 0.00 1.14
Oct 2020 2.22 2.22 2.22 0.00 0.00 0.00 1.11
Sep 2020 2.12 2.12 2.12 0.00 0.00 0.00 1.06
Aug 2020 2.12 2.12 2.12 0.00 0.00 0.00 1.06
Jul 2020 2.30 2.11 2.11 0.00 0.00 0.00 1.06
Jun 2020 2.70 2.30 2.30 0.00 0.00 0.00 1.15
Mar 2020 2.80 2.80 2.80 0.00 0.00 0.00 1.40
Feb 2020 2.80 2.80 2.80 0.00 0.00 0.00 1.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)