Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 October 2025 00:00:00

Adani Ports

1393.30

(-0.42%)

Asian Paints

2326.55

(-1.05%)

Axis Bank

1180.40

(-0.53%)

Bajaj Finance

1023.00

(0.51%)

Bajaj Finserv

2012.65

(-0.93%)

Bharat Electro..

403.65

(-1.67%)

Bharti Airtel

1942.85

(0.71%)

Eternal Ltd

341.55

(1.10%)

HCL Technologi..

1452.85

(1.34%)

HDFC Bank

978.75

(-0.36%)

Hind. Unilever

2501.65

(-0.56%)

ICICI Bank

1370.15

(-0.43%)

Infosys

1494.95

(2.67%)

ITC

399.70

(-0.04%)

Kotak Mah. Ban..

2117.35

(-0.41%)

Larsen & Toubr..

3728.00

(-0.07%)

M & M

3426.05

(-1.91%)

Maruti Suzuki

16010.65

(-0.60%)

NTPC

333.60

(-1.30%)

Power Grid Cor..

285.50

(-1.28%)

Reliance Indus..

1367.35

(-1.27%)

SBI

858.05

(-0.77%)

Sun Pharma.Ind..

1631.65

(-1.37%)

Tata Motors

681.30

(-2.41%)

Tata Steel

171.85

(0.26%)

TCS

3026.85

(1.78%)

Tech Mahindra

1458.20

(1.37%)

Titan Company

3566.15

(4.38%)

Trent

4617.80

(-1.46%)

UltraTech Cem.

11991.20

(-1.54%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Shoppers Stop Ltd			Industry : Textiles - Products


BSE Code:	532638	NSE Symbol:	SHOPERSTOP	P/E(TTM):	0

ISIN Demat:	INE498B01024	Div & Yield %:	0	EPS(TTM):	1.03

Book Value(Rs):	30.8400294	Market Cap ( Cr.):	5783.09	Face Value(Rs):	5

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Sep 2025	566.70		513.15		520.25		994.16		875.81		896.49		5,728.58

Aug 2025	560.00		504.95		539.05		988.37		841.30		928.89		5,935.59

Jul 2025	588.50		491.00		519.60		0.00		0.00		0.00		5,721.42

Jun 2025	549.85		472.95		502.05		0.00		0.00		0.00		5,525.52

May 2025	528.40		475.05		506.15		921.17		794.95		871.77		5,570.64

Apr 2025	578.00		478.10		509.75		0.00		0.00		0.00		5,610.26

Mar 2025	575.00		467.50		547.75		0.00		0.00		0.00		6,028.49

Feb 2025	625.00		501.90		521.10		89.73		68.18		73.50		5,735.18

Jan 2025	688.00		562.65		572.65		106.95		77.94		80.77		6,302.53

Share Prices Of 2024
Dec 2024	668.75		592.00		602.80		99.22		82.08		84.99		6,631.44

Nov 2024	738.00		595.00		596.60		116.62		83.66		84.11		6,563.24

Oct 2024	837.90		649.80		675.05		119.46		90.24		95.17		7,426.27

Sep 2024	943.65		785.00		789.35		139.83		110.03		111.25		8,681.13

Aug 2024	825.00		696.40		810.15		117.94		97.59		114.19		8,909.88

Jul 2024	919.00		736.10		779.60		132.69		102.16		109.88		8,573.90

Jun 2024	780.00		691.35		752.55		117.68		95.31		106.05		8,275.14

May 2024	780.00		711.65		729.20		111.11		98.03		102.76		8,018.38

Apr 2024	804.45		688.00		717.95		117.76		94.00		101.17		7,894.67

Mar 2024	806.15		705.05		751.90		118.40		97.20		105.95		8,267.10

Feb 2024	803.95		705.80		741.75		79.01		64.93		70.02		8,155.50

Jan 2024	766.20		668.15		751.40		73.75		60.77		70.93		8,261.61

Share Prices Of 2023
Dec 2023	721.80		656.00		691.30		68.93		61.66		65.25		7,599.75

Nov 2023	696.00		623.00		686.15		66.63		57.92		64.76		7,543.13

Oct 2023	703.85		624.30		640.85		72.96		57.29		60.48		7,045.13

Sep 2023	735.00		655.00		684.65		69.92		59.14		64.61		7,526.28

Aug 2023	889.75		701.35		726.75		93.23		65.46		68.55		7,985.12

Jul 2023	829.70		726.40		797.50		80.00		64.15		75.17		8,755.62

Jun 2023	827.20		749.85		814.25		79.82		68.55		76.66		8,929.17

May 2023	769.60		665.60		760.55		73.47		60.83		71.60		8,340.29

Apr 2023	672.70		574.85		662.30		64.33		53.35		62.35		7,262.87

Mar 2023	654.95		607.20		647.65		62.60		55.17		60.97		7,101.34

Feb 2023	675.45		616.25		648.35		0.00		0.00		0.00		7,109.02

Jan 2023	737.30		631.55		660.90		0.00		0.00		0.00		7,246.63

Share Prices Of 2022
Dec 2022	722.00		622.55		708.75		0.00		0.00		0.00		7,771.21

Nov 2022	811.60		625.95		685.75		0.00		0.00		0.00		7,519.02

Oct 2022	819.00		693.20		749.20		0.00		0.00		0.00		8,214.73

Sep 2022	779.40		605.35		748.25		0.00		0.00		0.00		8,198.14

Aug 2022	646.15		574.30		623.65		0.00		0.00		0.00		6,832.97

Jul 2022	612.10		468.90		583.35		0.00		0.00		0.00		6,391.43

Jun 2022	507.10		402.90		488.40		0.00		0.00		0.00		5,347.99

May 2022	515.35		421.55		464.80		0.00		0.00		0.00		5,089.57

Apr 2022	598.65		445.90		502.60		0.00		0.00		0.00		5,503.48

Mar 2022	482.00		323.10		466.30		0.00		0.00		0.00		5,106.00

Feb 2022	386.60		303.00		338.40		0.00		0.00		0.00		3,705.49

Jan 2022	425.00		320.45		352.90		0.00		0.00		0.00		3,864.26

Share Prices Of 2021
Dec 2021	373.45		314.10		330.90		0.00		0.00		0.00		3,621.75

Nov 2021	408.70		301.20		322.50		0.00		0.00		0.00		3,529.81

Oct 2021	369.00		261.60		346.40		0.00		0.00		0.00		3,791.40

Sep 2021	274.85		237.35		262.85		0.00		0.00		0.00		2,876.39

Aug 2021	275.85		225.75		240.80		0.00		0.00		0.00		2,635.09

Jul 2021	290.50		234.45		267.35		0.00		0.00		0.00		2,925.63

Jun 2021	270.15		219.35		238.45		0.00		0.00		0.00		2,607.66

May 2021	233.40		191.35		227.00		0.00		0.00		0.00		2,482.45

Apr 2021	218.75		180.00		200.20		0.00		0.00		0.00		2,189.37

Mar 2021	269.60		200.40		215.00		0.00		0.00		0.00		2,351.22

Feb 2021	224.70		196.95		207.20		0.00		0.00		0.00		2,265.92

Jan 2021	221.00		193.05		197.05		0.00		0.00		0.00		2,154.92