Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
Simplex Realty LtdIndustry : Construction
BSE Code:503229NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE167H01014Div & Yield %:0EPS(TTM):0
Book Value(Rs):403.8033445Market Cap ( Cr.):54.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 206.80 166.15 179.80 50.17 34.52 40.42 53.76
Jun 2025 214.00 177.50 199.50 52.53 37.89 44.85 59.65
May 2025 222.00 180.15 205.05 55.37 35.59 46.10 61.31
Apr 2025 243.00 189.00 213.10 59.38 41.91 47.91 63.72
Mar 2025 243.35 201.15 216.95 54.79 41.00 48.77 64.87
Feb 2025 229.80 170.00 223.75 38.77 24.61 36.76 66.90
Jan 2025 240.00 186.25 191.00 44.01 30.47 31.38 57.11
Share Prices Of 2024
Dec 2024 229.90 180.85 202.65 38.51 28.74 33.29 60.59
Nov 2024 191.65 163.40 180.85 33.16 25.06 29.71 54.07
Oct 2024 218.95 165.30 182.60 36.13 24.97 30.00 54.60
Sep 2024 270.00 204.75 218.95 47.40 31.04 35.97 65.47
Aug 2024 300.00 151.05 258.55 59.05 23.02 42.48 77.31
Jul 2024 189.90 150.00 167.10 35.41 24.41 27.45 49.96
Jun 2024 185.00 154.30 160.05 34.01 24.43 26.29 47.85
May 2024 180.00 140.70 159.00 31.31 21.76 26.12 47.54
Apr 2024 183.60 127.70 159.60 32.60 19.46 26.22 47.72
Mar 2024 175.95 110.00 127.70 32.60 15.06 20.98 38.18
Feb 2024 169.50 130.65 166.50 39.38 28.75 38.00 49.78
Jan 2024 149.25 113.45 146.80 35.46 23.73 33.51 43.89
Share Prices Of 2023
Dec 2023 125.85 107.05 117.05 30.69 22.35 26.72 35.00
Nov 2023 125.95 106.50 115.25 29.26 22.55 26.31 34.46
Oct 2023 161.85 104.00 115.00 44.26 23.71 26.25 34.39
Sep 2023 121.00 102.10 105.00 28.48 22.05 23.97 31.40
Aug 2023 124.00 82.55 102.73 31.71 16.16 23.45 30.72
Jul 2023 97.70 82.50 88.18 25.05 18.49 20.13 26.37
Jun 2023 96.90 80.00 87.99 24.32 17.81 20.08 26.31
May 2023 94.40 66.51 86.11 23.62 13.94 19.65 25.75
Apr 2023 73.95 63.10 68.88 18.55 13.48 15.72 20.60
Mar 2023 85.80 66.38 69.32 21.57 14.03 15.82 20.73
Feb 2023 88.00 75.30 81.90 11.32 9.38 10.20 24.49
Jan 2023 91.35 80.50 84.55 12.22 9.55 10.53 25.28
Share Prices Of 2022
Dec 2022 95.30 80.10 86.45 12.57 9.23 10.77 25.85
Nov 2022 94.00 80.60 83.00 12.23 9.85 10.34 24.82
Oct 2022 101.80 85.00 87.50 13.76 10.29 10.90 26.16
Sep 2022 103.85 86.05 94.00 14.29 9.51 11.71 28.11
Aug 2022 98.95 85.00 90.05 13.43 10.34 11.22 26.92
Jul 2022 110.00 81.25 92.75 16.46 9.72 11.56 27.73
Jun 2022 105.95 75.00 93.50 14.77 7.40 11.65 27.96
May 2022 110.00 74.35 91.95 14.36 6.89 11.46 27.49
Apr 2022 117.00 88.00 104.35 16.18 8.63 13.00 31.20
Mar 2022 113.30 87.30 102.95 15.56 9.45 12.83 30.78
Feb 2022 114.95 87.05 98.00 462.09 281.13 325.58 29.30
Jan 2022 114.90 98.20 102.00 412.22 311.19 338.87 30.50
Share Prices Of 2021
Dec 2021 125.50 87.50 111.25 447.42 263.31 369.60 33.26
Nov 2021 124.00 83.70 92.45 451.26 251.75 307.14 27.64
Oct 2021 122.50 73.20 118.10 422.13 236.88 392.35 35.31
Sep 2021 85.00 70.60 81.60 296.33 214.91 271.09 24.40
Aug 2021 88.75 63.30 79.90 345.68 173.67 265.45 23.89
Jul 2021 94.30 79.05 79.05 328.25 262.62 262.62 23.64
Jun 2021 96.90 58.10 80.90 335.06 186.29 268.77 24.19
May 2021 59.40 44.00 57.35 204.39 145.35 190.53 17.15
Apr 2021 55.00 45.20 46.55 201.40 150.16 154.65 13.92
Mar 2021 55.85 45.25 48.05 209.35 130.94 159.63 14.37
Feb 2021 61.20 47.05 50.20 553.85 297.08 375.25 15.01
Jan 2021 56.75 44.05 53.95 460.30 300.30 403.28 16.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)