Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Sinclairs Hotels LtdIndustry : Hotels
BSE Code:523023NSE Symbol: SINCLAIRP/E(TTM):37.77
ISIN Demat:INE985A01022Div & Yield %:0.81EPS(TTM):2.6
Book Value(Rs):21.9662895Market Cap ( Cr.):503.37Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 113.13 91.05 103.44 44.53 33.24 38.42 530.23
Jun 2025 98.00 86.38 92.24 39.00 31.66 34.26 472.82
May 2025 97.70 82.11 92.86 38.06 29.83 34.49 476.00
Apr 2025 102.00 80.01 87.47 38.73 28.18 32.49 448.37
Mar 2025 94.99 73.25 81.76 36.71 25.41 30.37 419.10
Feb 2025 108.94 77.00 78.17 30.42 20.58 21.21 400.70
Jan 2025 139.00 89.75 93.80 39.47 23.55 25.45 480.82
Share Prices Of 2024
Dec 2024 133.05 104.20 122.85 37.53 27.86 33.34 629.73
Nov 2024 108.90 86.75 106.30 30.19 23.39 28.85 544.89
Oct 2024 101.50 86.00 95.68 28.24 22.96 25.96 490.46
Sep 2024 111.50 98.00 99.60 30.96 26.17 27.03 510.55
Aug 2024 114.50 98.00 108.55 31.95 26.43 29.46 556.43
Jul 2024 118.50 102.95 107.00 32.55 26.64 29.04 548.48
Jun 2024 123.95 101.10 116.15 34.99 26.13 31.52 595.38
May 2024 129.40 111.00 115.75 36.41 29.42 31.41 593.33
Apr 2024 145.00 119.75 123.50 42.48 30.90 33.51 633.06
Mar 2024 129.10 101.10 125.80 36.33 23.71 34.14 644.85
Feb 2024 149.80 107.55 122.05 50.47 33.28 39.75 625.63
Jan 2024 174.80 103.00 142.95 57.34 40.13 46.55 732.76
Share Prices Of 2023
Dec 2023 110.43 83.78 104.48 38.70 27.15 34.02 535.54
Nov 2023 87.50 79.98 83.78 29.01 25.00 27.28 429.43
Oct 2023 88.45 66.10 82.60 30.85 19.48 26.90 423.41
Sep 2023 86.95 78.00 81.55 30.31 26.69 28.13 442.82
Aug 2023 85.00 72.00 78.05 31.05 23.52 26.93 423.81
Jul 2023 77.50 56.00 74.53 27.60 19.11 25.71 404.67
Jun 2023 65.00 57.50 59.18 22.92 18.28 20.41 321.32
May 2023 68.95 51.90 58.95 26.93 17.37 20.34 320.10
Apr 2023 58.20 48.66 55.48 21.10 16.33 19.14 301.26
Mar 2023 53.43 46.27 49.29 18.88 15.18 17.00 267.62
Feb 2023 58.10 48.38 49.05 47.17 38.04 39.05 266.34
Jan 2023 57.45 50.63 54.10 46.59 39.03 43.07 293.76
Share Prices Of 2022
Dec 2022 60.00 49.50 51.85 50.66 36.74 41.28 281.55
Nov 2022 61.98 50.00 53.98 50.61 37.72 42.97 293.08
Oct 2022 67.25 57.65 59.38 55.72 44.57 47.27 322.41
Sep 2022 66.50 50.38 59.95 53.86 37.98 47.73 325.53
Aug 2022 54.50 46.00 51.25 46.28 35.56 40.80 278.29
Jul 2022 47.98 40.05 45.93 39.90 32.15 36.56 249.37
Jun 2022 49.00 37.68 41.03 41.52 29.86 33.51 228.51
May 2022 56.78 39.90 46.05 49.02 29.62 37.61 256.50
Apr 2022 62.20 43.63 55.70 53.40 33.32 45.49 310.25
Mar 2022 50.00 37.50 45.68 41.99 29.32 37.30 254.41
Feb 2022 44.90 35.00 39.48 126.41 90.13 104.70 219.88
Jan 2022 39.25 30.00 38.90 110.06 63.32 103.18 216.67
Share Prices Of 2021
Dec 2021 39.50 33.95 35.23 107.84 88.48 93.43 196.20
Nov 2021 43.70 34.50 37.18 122.20 86.67 98.60 207.06
Oct 2021 47.00 37.38 37.98 131.00 97.57 100.72 211.52
Sep 2021 41.70 33.13 38.65 115.59 86.62 102.51 215.28
Aug 2021 43.15 32.25 34.18 119.29 83.98 90.65 190.35
Jul 2021 45.20 36.20 41.73 122.25 94.19 110.67 232.41
Jun 2021 41.58 29.08 36.88 126.91 74.93 97.81 205.39
May 2021 32.70 22.95 29.73 92.99 59.45 78.84 165.57
Apr 2021 26.50 22.00 23.73 77.21 56.30 62.93 132.15
Mar 2021 30.48 23.50 25.10 84.29 58.65 66.57 139.81
Feb 2021 24.98 22.13 23.50 15.88 12.87 14.21 130.90
Jan 2021 25.68 21.50 22.60 16.19 12.15 13.67 125.88