Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 12:50:00 PM   
Asian Paints  2937.65  (0.35%)
 
Axis Bank  1142.55  (0.13%)
 
Bajaj Finance  6903.55  (-0.42%)
 
Bajaj Finserv  1618.05  (-0.56%)
 
Bharti Airtel  1290.00  (1.04%)
 
HCL Technologi..  1358.45  (0.79%)
 
HDFC Bank  1525.20  (0.43%)
 
Hind. Unilever  2235.45  (0.90%)
 
ICICI Bank  1144.70  (0.24%)
 
IndusInd Bank  1491.45  (0.59%)
 
Infosys  1435.70  (1.36%)
 
ITC  434.75  (-0.34%)
 
JSW Steel  886.65  (1.53%)
 
Kotak Mah. Ban..  1624.25  (4.98%)
 
Larsen & Toubr..  3464.00  (-1.00%)
 
M & M  2219.90  (1.23%)
 
Maruti Suzuki  12486.40  (-0.04%)
 
Nestle India  2460.95  (0.22%)
 
NTPC  356.95  (-2.23%)
 
Power Grid Cor..  307.45  (-1.05%)
 
Reliance Indus..  2850.85  (-0.62%)
 
St Bk of India  809.20  (-2.69%)
 
Sun Pharma.Ind..  1525.55  (1.14%)
 
Tata Motors  1009.65  (-0.41%)
 
Tata Steel  167.40  (0.57%)
 
TCS  3916.35  (2.01%)
 
Tech Mahindra  1259.85  (0.82%)
 
Titan Company  3290.05  (-6.94%)
 
UltraTech Cem.  9777.75  (-0.40%)
 
Wipro  460.30  (0.76%)
 
««+1 ««-1
 
 
SPS International LtdIndustry : Trading
BSE Code:530177NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE758B01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):8.8954435Market Cap ( Cr.):13.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 33.99 32.30 32.30 0.00 0.00 0.00 13.69
Mar 2024 34.23 32.60 33.99 0.00 0.00 0.00 14.40
Feb 2024 35.01 31.59 33.25 0.00 0.00 0.00 14.09
Jan 2024 33.35 31.77 33.35 0.00 0.00 0.00 14.13
Share Prices Of 2023
Dec 2023 31.77 31.77 31.77 0.00 0.00 0.00 13.46
Nov 2023 31.77 31.77 31.77 0.00 0.00 0.00 13.46
Oct 2023 30.26 28.82 30.26 0.00 0.00 0.00 12.82
Sep 2023 28.82 28.82 28.82 0.00 0.00 0.00 12.21
Aug 2023 28.82 27.45 28.82 0.00 0.00 0.00 12.21
Jul 2023 27.45 26.15 27.45 0.00 0.00 0.00 11.63
Jun 2023 26.15 24.91 26.15 0.00 0.00 0.00 11.08
May 2023 24.91 23.73 24.91 0.00 0.00 0.00 10.56
Apr 2023 23.73 23.73 23.73 0.00 0.00 0.00 10.06
Mar 2023 23.73 22.60 23.73 0.00 0.00 0.00 10.06
Feb 2023 22.60 21.55 22.60 0.00 0.00 0.00 9.58
Jan 2023 21.55 20.55 21.55 0.00 0.00 0.00 9.13
Share Prices Of 2022
Dec 2022 20.55 20.55 20.55 0.00 0.00 0.00 8.71
Nov 2022 20.55 19.60 20.55 0.00 0.00 0.00 8.71
Oct 2022 19.60 19.60 19.60 0.00 0.00 0.00 8.31
Sep 2022 19.60 18.70 19.60 0.00 0.00 0.00 8.31
Aug 2022 18.70 17.85 18.70 0.00 0.00 0.00 7.92
Jul 2022 17.85 17.00 17.85 0.00 0.00 0.00 7.56
Jun 2022 17.00 16.20 17.00 0.00 0.00 0.00 7.20
May 2022 16.20 15.45 16.20 0.00 0.00 0.00 6.87
Apr 2022 15.45 15.45 15.45 0.00 0.00 0.00 6.55
Mar 2022 15.46 7.89 15.46 0.00 0.00 0.00 4.99
Feb 2022 7.52 5.37 7.52 0.00 0.00 0.00 2.43
Jan 2022 8.08 5.25 6.23 0.00 0.00 0.00 2.01
Share Prices Of 2021
Dec 2021 5.55 3.99 5.25 0.00 0.00 0.00 1.70
Nov 2021 5.46 4.21 4.39 0.00 0.00 0.00 1.42
Oct 2021 5.47 5.20 5.20 0.00 0.00 0.00 1.68
Sep 2021 6.18 5.75 5.75 0.00 0.00 0.00 1.86
Aug 2021 6.45 5.54 5.61 0.00 0.00 0.00 1.81
Jul 2021 6.78 4.30 6.78 0.00 0.00 0.00 2.19
Jun 2021 5.25 4.10 4.75 0.00 0.00 0.00 1.53
May 2021 4.80 4.45 4.45 0.00 0.00 0.00 1.44
Apr 2021 5.00 5.00 5.00 0.00 0.00 0.00 1.62
Mar 2021 5.23 4.97 5.00 0.00 0.00 0.00 1.62
Feb 2021 5.50 5.23 5.23 3.17 3.02 3.02 1.69
Jan 2021 6.10 5.43 5.50 3.77 3.13 3.17 1.78
Share Prices Of 2020
Dec 2020 6.10 5.52 5.90 3.52 2.98 3.40 1.91
Nov 2020 7.24 6.22 6.22 4.18 3.59 3.59 2.01
Oct 2020 7.95 6.60 6.90 4.59 3.81 3.98 2.23
Sep 2020 7.60 6.08 7.60 4.38 3.21 4.38 2.45
Aug 2020 8.66 6.75 7.08 5.24 3.89 4.08 2.29
Jul 2020 8.38 5.60 7.86 5.07 2.93 4.53 2.54
Jun 2020 11.00 7.10 7.99 6.68 3.71 4.61 2.58
May 2020 16.90 11.55 11.55 9.75 6.66 6.66 3.73
Apr 2020 24.15 17.75 17.75 13.93 10.24 10.24 5.73
Mar 2020 23.85 19.75 23.00 14.26 11.39 13.27 7.43
Feb 2020 22.00 19.90 20.75 3.73 3.18 3.32 6.70
Jan 2020 19.32 13.23 19.00 3.28 2.12 3.04 6.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)