Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024 11:58:00 AM   
Asian Paints  2845.90  (-2.25%)
 
Axis Bank  1129.75  (0.20%)
 
Bajaj Finance  6831.70  (-0.59%)
 
Bajaj Finserv  1615.30  (0.05%)
 
Bharti Airtel  1285.70  (0.07%)
 
HCL Technologi..  1314.50  (-1.22%)
 
HDFC Bank  1488.25  (-1.20%)
 
Hind. Unilever  2331.45  (-2.02%)
 
ICICI Bank  1120.20  (-1.02%)
 
IndusInd Bank  1442.30  (-0.71%)
 
Infosys  1438.00  (-0.19%)
 
ITC  441.75  (0.31%)
 
JSW Steel  862.50  (0.65%)
 
Kotak Mah. Ban..  1648.50  (0.26%)
 
Larsen & Toubr..  3452.85  (0.58%)
 
M & M  2179.80  (-0.52%)
 
Maruti Suzuki  12445.60  (0.63%)
 
Nestle India  2523.15  (0.58%)
 
NTPC  355.50  (1.85%)
 
Power Grid Cor..  300.20  (1.68%)
 
Reliance Indus..  2835.00  (1.11%)
 
St Bk of India  810.65  (1.08%)
 
Sun Pharma.Ind..  1519.35  (0.28%)
 
Tata Motors  1000.20  (1.21%)
 
Tata Steel  166.35  (1.31%)
 
TCS  3978.00  (-0.01%)
 
Tech Mahindra  1295.25  (0.24%)
 
Titan Company  3254.95  (-0.65%)
 
UltraTech Cem.  9578.30  (-1.13%)
 
Wipro  465.15  (0.37%)
 
««+1 ««-1
 
 
South Asian Enterprises LtdIndustry : Trading
BSE Code:526477NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE118B01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):16.1845Market Cap ( Cr.):21.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 53.55 42.00 50.92 0.00 0.00 0.00 20.37
Mar 2024 49.61 40.00 40.00 0.00 0.00 0.00 16.00
Feb 2024 49.03 33.25 45.00 0.00 0.00 0.00 18.00
Jan 2024 38.00 33.40 35.00 0.00 0.00 0.00 14.00
Share Prices Of 2023
Dec 2023 46.46 37.19 37.19 0.00 0.00 0.00 14.88
Nov 2023 45.75 41.50 44.25 0.00 0.00 0.00 17.70
Oct 2023 48.66 41.50 41.51 0.00 0.00 0.00 16.60
Sep 2023 46.35 45.00 46.35 0.00 0.00 0.00 18.54
Aug 2023 46.35 38.00 46.35 0.00 0.00 0.00 18.54
Jul 2023 43.23 35.59 37.87 0.00 0.00 0.00 15.15
Jun 2023 37.36 28.50 33.90 0.00 0.00 0.00 13.56
May 2023 34.02 29.50 29.50 0.00 0.00 0.00 11.80
Apr 2023 37.41 34.00 34.00 0.00 0.00 0.00 13.60
Mar 2023 39.20 37.35 37.50 0.00 0.00 0.00 15.00
Feb 2023 37.35 33.35 37.35 0.00 0.00 0.00 14.94
Jan 2023 37.05 35.50 35.50 0.00 0.00 0.00 14.20
Share Prices Of 2022
Dec 2022 41.25 37.35 38.65 0.00 0.00 0.00 15.46
Nov 2022 43.00 40.50 40.50 0.00 0.00 0.00 16.20
Oct 2022 43.05 43.00 43.00 0.00 0.00 0.00 17.20
Sep 2022 43.05 32.80 43.05 0.00 0.00 0.00 17.22
Aug 2022 41.20 34.75 34.75 0.00 0.00 0.00 13.90
Jul 2022 39.55 31.05 39.55 0.00 0.00 0.00 15.82
Jun 2022 37.25 32.60 32.60 0.00 0.00 0.00 13.04
May 2022 39.30 32.05 36.00 0.00 0.00 0.00 14.40
Apr 2022 37.05 32.65 34.25 0.00 0.00 0.00 13.70
Mar 2022 43.10 37.05 37.05 0.00 0.00 0.00 14.82
Feb 2022 43.10 43.10 43.10 0.00 0.00 0.00 17.24
Jan 2022 43.10 27.65 43.10 0.00 0.00 0.00 17.24
Share Prices Of 2021
Dec 2021 34.75 31.40 31.40 0.00 0.00 0.00 12.56
Nov 2021 38.45 29.45 36.55 0.00 0.00 0.00 14.62
Oct 2021 34.55 28.20 30.15 0.00 0.00 0.00 12.06
Sep 2021 31.40 17.30 31.40 0.00 0.00 0.00 12.56
Aug 2021 26.10 16.25 18.20 0.00 0.00 0.00 7.28
Jul 2021 26.25 16.85 24.90 0.00 0.00 0.00 9.96
Jun 2021 16.06 10.51 16.06 0.00 0.00 0.00 6.42
May 2021 12.54 11.60 12.06 0.00 0.00 0.00 4.82
Apr 2021 14.36 11.03 12.49 0.00 0.00 0.00 5.00
Mar 2021 10.51 7.10 10.51 0.00 0.00 0.00 4.20
Feb 2021 9.08 5.72 8.17 0.00 0.00 0.00 3.27
Jan 2021 7.35 6.02 6.02 0.00 0.00 0.00 2.41
Share Prices Of 2020
Dec 2020 9.08 6.68 6.91 0.00 0.00 0.00 2.76
Nov 2020 10.16 6.64 8.24 0.00 0.00 0.00 3.30
Oct 2020 7.08 5.10 6.98 0.00 0.00 0.00 2.79
Sep 2020 4.87 2.80 4.87 0.00 0.00 0.00 1.95
Aug 2020 2.87 2.74 2.87 0.00 0.00 0.00 1.15
Jul 2020 2.61 2.49 2.61 0.00 0.00 0.00 1.04
Jan 2020 2.62 2.50 2.62 0.00 0.00 0.00 1.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)