Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Samvardhana Motherson International LtdIndustry : Auto Ancillaries
BSE Code:517334NSE Symbol: MOTHERSONP/E(TTM):70.43
ISIN Demat:INE775A01035Div & Yield %:0.58EPS(TTM):1.88
Book Value(Rs):52.6684699Market Cap ( Cr.):93160.55Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 139.40 107.30 133.25 108.67 76.50 101.38 93,758.63
Mar 2025 137.00 115.85 131.00 109.00 86.31 99.67 92,175.47
Feb 2025 143.35 116.70 118.55 109.63 87.40 90.19 83,415.28
Jan 2025 161.75 136.05 141.15 124.37 101.79 107.39 99,317.30
Share Prices Of 2024
Dec 2024 174.50 152.50 156.15 135.99 113.31 118.80 1,09,871.75
Nov 2024 189.85 158.85 162.45 150.01 119.99 123.59 1,14,304.61
Oct 2024 215.70 179.75 180.85 167.72 135.92 137.59 1,27,251.40
Sep 2024 217.00 182.10 211.55 166.63 127.51 160.95 1,48,852.82
Aug 2024 200.80 170.50 195.25 147.86 121.33 143.06 1,32,309.63
Jul 2024 208.90 181.15 196.50 154.77 124.74 143.98 1,33,156.68
Jun 2024 200.00 134.50 190.30 147.69 93.44 139.43 1,28,955.30
May 2024 156.95 122.50 151.20 119.37 87.93 110.78 1,02,459.49
Apr 2024 133.35 116.55 131.15 99.35 82.43 96.09 88,872.77
Mar 2024 126.55 107.05 117.05 93.69 74.67 85.76 79,318.01
Feb 2024 123.45 109.15 119.15 109.97 90.22 102.96 80,741.06
Jan 2024 118.05 101.35 113.20 103.41 87.19 97.81 76,709.09
Share Prices Of 2023
Dec 2023 102.90 88.16 102.00 89.70 70.74 88.14 69,119.50
Nov 2023 93.70 86.80 92.04 81.94 74.26 79.53 62,370.18
Oct 2023 98.50 88.66 91.93 86.16 73.81 79.44 62,295.64
Sep 2023 103.50 95.08 95.96 92.67 79.91 82.92 65,026.54
Aug 2023 102.85 93.20 95.85 93.56 79.67 82.82 64,952.00
Jul 2023 100.80 84.78 98.36 90.08 72.98 84.99 66,652.88
Jun 2023 88.20 78.70 85.75 79.37 67.87 74.10 58,107.81
May 2023 82.54 73.50 79.01 72.34 61.98 68.27 53,540.51
Apr 2023 73.80 66.85 73.22 64.27 57.19 63.27 49,616.96
Mar 2023 83.86 61.84 67.08 73.50 52.55 57.96 45,456.23
Feb 2023 84.20 72.60 79.65 48.68 40.06 44.79 53,974.20
Jan 2023 79.45 70.25 75.55 45.05 38.76 42.49 51,195.86
Share Prices Of 2022
Dec 2022 76.30 66.10 74.15 43.39 36.73 41.70 50,247.16
Nov 2022 75.00 64.00 74.75 42.32 35.66 42.04 50,653.75
Oct 2022 78.35 61.85 64.50 45.34 34.67 36.27 43,707.92
Sep 2022 86.67 68.50 72.53 49.37 37.41 40.79 49,151.64
Aug 2022 90.03 80.00 81.97 51.32 44.60 46.10 55,544.07
Jul 2022 91.63 75.80 84.77 52.64 41.51 47.67 57,441.47
Jun 2022 88.27 74.67 78.77 50.63 41.60 44.30 53,375.61
May 2022 91.33 75.03 87.17 52.93 41.33 49.02 59,067.81
Apr 2022 97.47 87.97 91.97 55.21 48.07 51.72 62,320.49
Mar 2022 100.27 79.70 92.90 57.65 42.19 52.25 62,952.95
Feb 2022 123.33 95.37 100.27 156.43 119.01 126.35 67,944.92
Jan 2022 140.98 113.50 119.63 156.48 97.79 150.75 81,068.59
Share Prices Of 2021
Dec 2021 128.31 108.60 123.77 139.68 112.05 131.31 70,611.41
Nov 2021 141.01 114.91 116.07 152.50 118.29 123.14 66,221.88
Oct 2021 142.59 121.80 123.71 158.12 127.23 131.25 70,579.83
Sep 2021 130.49 115.27 125.10 141.50 120.67 132.72 71,369.31
Aug 2021 134.34 110.21 120.89 146.23 116.36 128.25 68,969.28
Jul 2021 137.77 123.85 129.69 148.25 128.41 137.59 73,990.40
Jun 2021 151.11 126.06 134.01 162.64 128.58 142.17 76,453.59
May 2021 137.52 116.85 132.93 149.70 121.32 141.03 75,837.79
Apr 2021 125.37 108.32 118.81 135.95 112.14 126.05 67,785.06
Mar 2021 131.85 103.56 111.56 143.06 104.94 118.36 63,648.16
Feb 2021 127.56 79.35 118.48 84.87 47.28 75.48 67,595.58
Jan 2021 96.78 79.51 80.21 63.75 50.22 51.10 45,758.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)