Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 9:31:00 AM   
Asian Paints  2918.45  (1.44%)
 
Axis Bank  1168.95  (0.24%)
 
Bajaj Finance  6943.60  (0.18%)
 
Bajaj Finserv  1625.05  (0.58%)
 
Bharti Airtel  1315.90  (-0.53%)
 
HCL Technologi..  1368.00  (0.03%)
 
HDFC Bank  1530.50  (0.89%)
 
Hind. Unilever  2240.60  (0.44%)
 
ICICI Bank  1153.90  (0.16%)
 
IndusInd Bank  1515.70  (0.01%)
 
Infosys  1417.15  (-0.28%)
 
ITC  438.10  (0.57%)
 
JSW Steel  888.80  (0.70%)
 
Kotak Mah. Ban..  1559.40  (-3.96%)
 
Larsen & Toubr..  3584.85  (-0.26%)
 
M & M  2192.20  (1.66%)
 
Maruti Suzuki  12557.00  (-1.95%)
 
Nestle India  2530.00  (0.96%)
 
NTPC  365.55  (0.67%)
 
Power Grid Cor..  308.55  (2.29%)
 
Reliance Indus..  2949.75  (0.63%)
 
St Bk of India  829.40  (0.45%)
 
Sun Pharma.Ind..  1518.00  (1.05%)
 
Tata Motors  1015.00  (0.71%)
 
Tata Steel  166.25  (0.79%)
 
TCS  3824.00  (0.04%)
 
Tech Mahindra  1264.00  (0.16%)
 
Titan Company  3576.70  (-0.35%)
 
UltraTech Cem.  10006.85  (0.40%)
 
Wipro  459.10  (-0.69%)
 
««+1 ««-1
 
 
Seacoast Shipping Services LtdIndustry : Shipping
BSE Code:542753NSE Symbol: Not ListedP/E(TTM):12.79
ISIN Demat:INE277T01024Div & Yield %:0EPS(TTM):0.29
Book Value(Rs):2.2873654Market Cap ( Cr.):199.85Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 4.97 3.54 3.83 13.51 8.74 10.41 206.31
Feb 2024 6.65 5.00 5.07 18.08 12.38 13.79 273.11
Jan 2024 6.09 3.20 5.47 17.98 7.84 14.87 294.66
Share Prices Of 2023
Dec 2023 3.43 2.53 3.20 9.58 6.62 8.70 172.38
Nov 2023 3.91 2.57 2.64 11.71 6.80 7.18 142.21
Oct 2023 3.09 2.70 2.83 8.77 6.96 7.70 152.45
Sep 2023 3.26 2.41 2.68 9.23 6.01 7.29 144.37
Aug 2023 3.87 2.78 2.80 10.52 7.51 7.61 150.83
Jul 2023 4.23 3.16 3.53 7.65 8.19 9.60 190.15
Jun 2023 4.31 2.89 3.30 9.22 5.75 6.66 131.98
May 2023 2.99 2.58 2.88 6.15 5.10 5.81 115.14
Apr 2023 3.15 1.94 2.85 6.85 3.63 5.74 113.80
Mar 2023 2.68 1.84 1.92 5.62 3.54 3.87 76.76
Feb 2023 3.52 2.33 2.53 60.71 33.43 39.74 101.34
Jan 2023 3.59 3.16 3.28 60.05 47.36 51.49 131.30
Share Prices Of 2022
Dec 2022 3.92 3.11 3.38 63.57 48.85 53.08 135.34
Nov 2022 3.96 3.11 3.74 64.10 47.18 58.62 149.48
Oct 2022 4.29 3.51 3.64 68.14 52.54 57.04 145.44
Sep 2022 5.20 3.18 3.81 89.41 47.88 59.81 152.51
Aug 2022 4.33 1.79 4.33 67.86 27.35 67.86 173.05
Jul 2022 2.60 1.73 1.77 44.55 26.42 27.73 70.70
Jun 2022 5.30 2.48 2.48 88.97 38.95 38.95 99.32
May 2022 7.40 5.02 5.21 126.56 70.31 81.73 208.40
Apr 2022 11.24 6.36 7.07 183.40 82.92 110.90 282.81
Mar 2022 13.46 10.31 10.83 254.39 137.21 169.92 433.30
Feb 2022 16.12 11.37 11.83 61.62 39.91 42.62 473.03
Jan 2022 18.73 13.72 14.23 73.97 47.68 51.26 568.98
Share Prices Of 2021
Dec 2021 18.09 13.48 16.75 66.26 56.49 60.36 669.98
Nov 2021 17.31 13.05 15.55 68.67 44.69 56.01 621.67
Oct 2021 21.38 14.73 15.86 87.69 49.32 57.13 634.13
Sep 2021 20.66 13.36 14.77 77.68 43.55 53.20 590.53
Aug 2021 20.71 16.50 17.55 76.88 57.29 63.24 701.97
Jul 2021 22.31 15.66 20.00 87.73 50.46 72.07 799.94
Jun 2021 17.25 13.55 16.42 65.32 45.74 59.16 656.68
May 2021 15.74 11.62 13.81 58.70 39.04 49.74 552.15
Apr 2021 14.06 10.78 11.89 51.64 35.79 42.83 475.39
Mar 2021 12.46 10.69 11.19 46.48 36.00 40.31 447.44
Feb 2021 10.90 8.64 10.90 0.00 0.00 0.00 435.83
Jan 2021 9.16 6.36 8.81 0.00 0.00 0.00 352.33
Share Prices Of 2020
Dec 2020 6.36 5.62 6.29 0.00 0.00 0.00 251.66
Nov 2020 6.20 5.28 5.91 0.00 0.00 0.00 236.51
Oct 2020 5.17 4.32 5.17 0.00 0.00 0.00 206.94
Sep 2020 4.24 2.15 4.24 0.00 0.00 0.00 169.46
Aug 2020 2.05 1.96 2.05 0.00 0.00 0.00 82.04
Jul 2020 1.86 1.16 1.86 248.45 154.16 248.45 7.45
Apr 2020 1.10 1.05 1.10 147.05 133.89 147.05 4.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)