Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
SIS LtdIndustry : Miscellaneous
BSE Code:540673NSE Symbol: SISP/E(TTM):41.78
ISIN Demat:INE285J01028Div & Yield %:0EPS(TTM):8.89
Book Value(Rs):79.3696634Market Cap ( Cr.):5368.51Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 383.45 348.20 370.75 43.99 38.20 41.71 5,359.11
May 2025 360.45 319.80 356.20 41.03 35.33 40.07 5,147.52
Apr 2025 345.60 321.10 337.20 39.72 35.16 37.92 4,871.76
Mar 2025 346.50 289.20 324.80 39.45 32.31 36.50 4,689.06
Feb 2025 350.15 300.90 305.30 27.44 22.87 23.55 4,401.18
Jan 2025 373.25 302.20 335.90 29.08 22.90 25.91 4,842.31
Share Prices Of 2024
Dec 2024 394.90 346.75 360.15 30.66 24.65 27.78 5,191.87
Nov 2024 409.50 364.10 380.30 32.71 27.73 29.33 5,482.35
Oct 2024 419.00 375.05 401.55 32.68 28.14 30.97 5,788.68
Sep 2024 426.70 402.00 417.70 33.60 30.72 32.21 6,021.31
Aug 2024 456.20 403.00 403.90 36.31 30.95 31.15 5,822.38
Jul 2024 459.85 411.95 415.20 35.65 31.52 32.02 5,985.27
Jun 2024 458.00 393.05 449.35 36.00 29.00 34.65 6,476.47
May 2024 467.20 403.50 404.30 37.05 31.05 31.17 5,827.17
Apr 2024 484.00 408.25 466.90 37.92 29.47 35.99 6,728.05
Mar 2024 480.00 406.05 409.30 39.09 31.05 31.55 5,898.03
Feb 2024 501.00 416.35 437.90 38.98 31.48 33.17 6,310.16
Jan 2024 560.00 442.70 489.45 45.94 31.84 37.08 7,052.99
Share Prices Of 2023
Dec 2023 500.95 441.00 454.10 41.35 32.91 34.79 6,617.91
Nov 2023 490.35 413.85 486.40 37.87 30.54 37.26 7,088.64
Oct 2023 485.00 400.25 412.10 37.63 29.81 31.57 6,005.65
Sep 2023 482.60 415.35 430.60 38.57 31.06 32.99 6,275.25
Aug 2023 478.90 429.95 473.20 38.44 32.55 36.25 6,896.07
Jul 2023 454.75 405.55 436.40 36.85 29.95 33.43 6,359.63
Jun 2023 427.25 386.05 421.35 33.79 27.79 32.28 6,140.31
May 2023 402.80 374.00 397.05 31.83 28.48 30.42 5,786.19
Apr 2023 400.00 320.60 384.35 32.50 23.09 29.44 5,601.11
Mar 2023 365.15 317.95 320.60 28.88 24.16 24.56 4,672.09
Feb 2023 381.15 337.30 358.10 43.36 36.22 39.42 5,270.55
Jan 2023 404.05 365.00 373.45 45.57 39.25 41.11 5,496.47
Share Prices Of 2022
Dec 2022 406.00 374.80 392.95 45.40 40.93 43.26 5,783.47
Nov 2022 425.00 382.35 397.30 46.80 41.33 43.74 5,847.50
Oct 2022 426.50 412.00 419.85 47.91 44.42 46.22 6,179.39
Sep 2022 474.40 400.05 416.30 54.78 43.76 45.83 6,126.86
Aug 2022 461.80 435.20 452.15 51.07 45.92 49.77 6,654.48
Jul 2022 477.00 438.25 446.95 53.19 47.20 49.18 6,575.31
Jun 2022 485.00 435.15 453.90 57.20 47.50 49.92 6,674.12
May 2022 510.20 451.00 467.85 56.94 48.94 51.45 6,879.24
Apr 2022 527.55 484.70 506.95 59.95 51.60 55.75 7,453.74
Mar 2022 525.00 431.70 485.55 61.81 47.16 53.40 7,139.09
Feb 2022 559.75 443.55 452.55 148.22 113.94 117.51 6,648.82
Jan 2022 544.05 437.05 503.70 148.36 107.21 130.79 7,400.31
Share Prices Of 2021
Dec 2021 503.00 427.00 459.90 134.14 106.91 119.41 6,756.00
Nov 2021 548.60 422.95 474.05 149.22 106.13 123.08 6,963.87
Oct 2021 517.50 451.65 466.20 140.14 111.97 121.00 6,846.46
Sep 2021 505.00 449.20 494.85 133.76 115.70 128.44 7,267.20
Aug 2021 505.00 426.70 478.65 134.36 106.53 124.16 7,024.98
Jul 2021 534.85 426.00 481.00 144.22 109.34 124.77 7,059.47
Jun 2021 447.30 385.80 429.70 118.74 90.60 111.43 6,304.88
May 2021 454.95 361.00 448.85 120.96 93.78 117.74 6,661.60
Apr 2021 414.00 350.45 361.45 111.79 90.48 94.78 5,362.65
Mar 2021 437.00 389.80 390.30 124.21 102.04 102.30 5,788.22
Feb 2021 465.00 396.05 429.20 85.87 68.10 74.00 6,353.17
Jan 2021 436.00 376.95 401.10 76.58 61.97 69.08 5,930.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)