Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Seshasayee Paper & Boards LtdIndustry : Paper
BSE Code:502450NSE Symbol: SESHAPAPERP/E(TTM):8.18
ISIN Demat:INE630A01024Div & Yield %:1.42EPS(TTM):41.13
Book Value(Rs):291.447255Market Cap ( Cr.):2121.61Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 354.00 290.75 334.90 5.86 4.49 5.46 2,112.15
Mar 2024 347.90 289.00 294.50 5.96 4.68 4.81 1,857.36
Feb 2024 375.80 314.70 329.35 6.79 4.98 5.37 2,077.15
Jan 2024 382.00 324.00 346.50 6.60 5.24 5.65 2,185.31
Share Prices Of 2023
Dec 2023 374.95 325.55 352.60 6.41 5.14 5.75 2,223.78
Nov 2023 354.15 323.25 332.10 6.07 5.26 5.42 2,094.49
Oct 2023 389.90 327.95 347.30 6.56 5.16 5.67 2,190.36
Sep 2023 421.75 310.00 385.10 7.50 4.88 6.28 2,428.75
Aug 2023 321.20 255.10 312.05 5.44 4.10 5.09 1,968.04
Jul 2023 309.90 265.00 276.55 5.39 4.19 4.51 1,744.15
Jun 2023 287.85 265.45 281.00 4.75 4.30 4.58 1,772.21
May 2023 300.00 264.35 280.70 5.17 4.26 4.58 1,770.32
Apr 2023 286.50 236.95 281.75 4.75 3.75 4.60 1,776.94
Mar 2023 266.00 220.00 236.20 4.37 3.57 3.85 1,489.67
Feb 2023 288.30 240.00 241.70 18.23 14.58 14.79 1,524.36
Jan 2023 297.00 262.25 286.85 19.06 15.70 17.55 1,809.11
Share Prices Of 2022
Dec 2022 306.70 240.55 279.30 19.60 14.42 17.09 1,761.49
Nov 2022 333.00 277.00 287.25 20.71 16.80 17.57 1,811.63
Oct 2022 349.00 267.95 329.35 22.62 16.35 20.15 2,077.15
Sep 2022 315.00 257.55 273.20 20.07 15.31 16.71 1,723.02
Aug 2022 299.70 217.95 288.80 19.03 12.77 17.67 1,821.41
Jul 2022 225.00 186.60 213.80 14.73 10.98 13.08 1,348.40
Jun 2022 203.65 160.00 187.80 12.80 9.68 11.49 1,184.42
May 2022 212.20 172.40 184.40 14.04 9.64 11.28 1,162.98
Apr 2022 238.95 174.00 199.90 16.68 10.32 12.23 1,260.73
Mar 2022 194.05 137.15 174.90 12.51 8.12 10.70 1,103.06
Feb 2022 153.00 133.95 142.40 9.82 8.12 8.96 898.09
Jan 2022 173.00 147.15 149.60 11.46 9.14 9.41 943.50
Share Prices Of 2021
Dec 2021 166.70 140.70 149.55 11.22 8.44 9.41 943.18
Nov 2021 179.00 155.00 158.15 11.51 9.48 9.95 997.42
Oct 2021 204.95 169.75 174.25 14.23 10.61 10.96 1,098.96
Sep 2021 216.00 170.90 184.85 16.38 10.55 11.63 1,165.81
Aug 2021 212.10 165.25 175.10 13.80 9.87 11.01 1,104.32
Jul 2021 230.00 188.10 202.90 15.44 11.67 12.76 1,279.65
Jun 2021 203.30 164.15 198.30 13.11 9.90 12.47 1,250.64
May 2021 192.95 150.10 173.20 13.30 9.15 10.89 1,092.34
Apr 2021 174.00 145.85 153.20 11.79 8.98 9.64 966.20
Mar 2021 172.60 150.60 161.25 11.19 9.28 10.14 1,016.97
Feb 2021 164.90 137.00 158.70 6.71 4.94 5.77 1,000.89
Jan 2021 161.55 142.25 143.75 6.08 5.14 5.23 906.60
Share Prices Of 2020
Dec 2020 170.00 140.00 151.80 6.43 4.88 5.52 957.37
Nov 2020 144.50 126.00 141.30 5.37 4.43 5.14 891.15
Oct 2020 138.95 126.00 128.40 5.14 4.46 4.67 809.79
Sep 2020 153.00 132.35 136.20 5.69 4.57 4.95 858.99
Aug 2020 161.15 144.90 151.20 5.94 5.08 5.50 953.59
Jul 2020 163.00 144.05 147.80 6.18 5.20 5.37 932.15
Jun 2020 183.70 127.35 158.40 6.84 4.61 5.76 999.00
May 2020 137.75 118.00 123.05 5.17 4.24 4.47 776.05
Apr 2020 156.95 102.85 132.60 6.85 3.57 4.82 836.28
Mar 2020 147.95 82.05 103.95 5.60 2.92 3.78 655.59
Feb 2020 167.00 137.00 138.30 5.78 4.50 4.59 872.23
Jan 2020 181.70 162.65 164.15 6.52 5.36 5.45 1,035.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)