|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,399.00 |
1,121.00 |
1,334.55 |
122.11 |
78.88 |
111.45 |
2,673.78 |
|
Feb 2024 |
1,599.50 |
1,300.00 |
1,313.60 |
130.77 |
98.57 |
100.64 |
2,414.42 |
|
Jan 2024 |
1,523.90 |
990.00 |
1,478.95 |
120.97 |
75.54 |
113.31 |
2,718.33 |
|
Share Prices Of
2023
|
Dec 2023 |
1,090.20 |
929.15 |
1,021.10 |
89.18 |
67.50 |
78.23 |
1,876.80 |
|
Nov 2023 |
1,128.75 |
997.95 |
1,001.10 |
91.09 |
76.22 |
76.70 |
1,840.04 |
|
Oct 2023 |
1,224.65 |
843.85 |
1,035.80 |
101.01 |
63.70 |
79.36 |
1,903.82 |
|
Sep 2023 |
923.00 |
729.45 |
860.25 |
72.54 |
54.51 |
65.91 |
1,581.15 |
|
Aug 2023 |
927.40 |
618.50 |
852.70 |
77.28 |
42.74 |
65.33 |
1,567.28 |
|
Jul 2023 |
743.05 |
578.50 |
722.55 |
57.55 |
43.29 |
55.36 |
1,328.06 |
|
Jun 2023 |
623.95 |
541.40 |
595.00 |
50.27 |
40.96 |
45.59 |
1,093.62 |
|
May 2023 |
576.75 |
406.20 |
541.60 |
44.74 |
29.90 |
41.50 |
995.47 |
|
Apr 2023 |
464.35 |
408.80 |
436.35 |
37.12 |
30.38 |
33.43 |
802.02 |
|
Mar 2023 |
455.35 |
388.70 |
404.25 |
36.50 |
29.08 |
30.97 |
743.02 |
|
Feb 2023 |
462.55 |
402.90 |
429.55 |
16.55 |
13.21 |
14.20 |
789.52 |
|
Jan 2023 |
472.85 |
393.10 |
437.65 |
16.09 |
12.71 |
14.47 |
804.41 |
|
Share Prices Of
2022
|
Dec 2022 |
447.25 |
380.15 |
408.70 |
15.13 |
11.86 |
13.51 |
751.20 |
|
Nov 2022 |
496.75 |
392.85 |
430.30 |
16.62 |
12.91 |
14.23 |
790.90 |
|
Oct 2022 |
528.95 |
472.60 |
478.20 |
18.34 |
15.12 |
15.81 |
878.94 |
|
Sep 2022 |
589.65 |
480.20 |
514.90 |
20.02 |
15.73 |
17.02 |
946.39 |
|
Aug 2022 |
517.75 |
457.30 |
498.00 |
17.50 |
14.67 |
16.47 |
915.33 |
|
Jul 2022 |
558.25 |
460.00 |
472.40 |
19.04 |
15.07 |
15.62 |
868.28 |
|
Jun 2022 |
529.30 |
430.05 |
503.15 |
18.41 |
14.00 |
16.64 |
924.80 |
|
May 2022 |
533.00 |
415.10 |
470.70 |
18.48 |
13.55 |
15.56 |
865.15 |
|
Apr 2022 |
580.00 |
464.00 |
532.00 |
20.05 |
14.35 |
17.59 |
977.82 |
|
Mar 2022 |
535.00 |
453.00 |
458.50 |
18.53 |
14.86 |
15.16 |
842.73 |
|
Feb 2022 |
628.40 |
480.35 |
491.95 |
19.86 |
14.25 |
14.78 |
904.21 |
|
Jan 2022 |
711.15 |
565.00 |
604.05 |
24.11 |
16.34 |
18.15 |
1,110.25 |
|
Share Prices Of
2021
|
Dec 2021 |
683.00 |
576.05 |
639.55 |
21.92 |
17.20 |
19.22 |
1,175.50 |
|
Nov 2021 |
696.25 |
548.60 |
625.30 |
21.33 |
14.58 |
18.79 |
1,149.31 |
|
Oct 2021 |
833.25 |
642.15 |
649.30 |
26.85 |
19.08 |
19.51 |
1,193.42 |
|
Sep 2021 |
765.00 |
683.00 |
700.80 |
23.44 |
19.93 |
21.06 |
1,288.08 |
|
Aug 2021 |
785.00 |
638.40 |
717.65 |
24.04 |
18.91 |
21.56 |
1,319.05 |
|
Jul 2021 |
876.20 |
742.05 |
771.05 |
26.80 |
21.72 |
23.17 |
1,417.20 |
|
Jun 2021 |
910.00 |
724.60 |
774.15 |
28.40 |
21.20 |
23.26 |
1,422.90 |
|
May 2021 |
901.40 |
526.00 |
744.75 |
32.75 |
15.65 |
22.38 |
1,368.86 |
|
Apr 2021 |
575.00 |
475.00 |
538.80 |
17.97 |
14.03 |
16.19 |
990.32 |
|
Mar 2021 |
591.50 |
491.20 |
515.75 |
18.66 |
14.18 |
15.50 |
947.96 |
|
Feb 2021 |
570.00 |
368.00 |
527.85 |
0.00 |
0.00 |
0.00 |
970.20 |
|
Jan 2021 |
409.00 |
296.00 |
378.90 |
0.00 |
0.00 |
0.00 |
696.42 |
|
Share Prices Of
2020
|
Dec 2020 |
309.00 |
234.00 |
296.00 |
0.00 |
0.00 |
0.00 |
544.05 |
|
Nov 2020 |
240.00 |
213.15 |
239.10 |
0.00 |
0.00 |
0.00 |
439.47 |
|
Oct 2020 |
263.30 |
173.20 |
213.85 |
0.00 |
0.00 |
0.00 |
393.06 |
|
Sep 2020 |
200.00 |
162.45 |
179.25 |
0.00 |
0.00 |
0.00 |
329.46 |
|
Aug 2020 |
206.60 |
166.35 |
189.10 |
0.00 |
0.00 |
0.00 |
347.57 |
|
Jul 2020 |
192.00 |
160.00 |
170.20 |
0.00 |
0.00 |
0.00 |
312.83 |
|
Jun 2020 |
206.05 |
144.25 |
165.55 |
0.00 |
0.00 |
0.00 |
304.28 |
|
May 2020 |
168.85 |
137.25 |
142.15 |
0.00 |
0.00 |
0.00 |
261.27 |
|
Apr 2020 |
192.90 |
110.35 |
168.85 |
0.00 |
0.00 |
0.00 |
310.35 |
|
Mar 2020 |
215.95 |
102.10 |
118.10 |
0.00 |
0.00 |
0.00 |
217.07 |
|
Feb 2020 |
307.70 |
204.05 |
205.35 |
20.65 |
11.86 |
12.01 |
377.44 |
|
Jan 2020 |
285.80 |
197.10 |
243.80 |
17.38 |
11.43 |
14.26 |
448.11 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|