|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
182.85 |
162.05 |
171.30 |
0.00 |
0.00 |
0.00 |
1,433.97 |
|
Mar 2024 |
199.75 |
153.10 |
166.55 |
0.00 |
0.00 |
0.00 |
1,394.21 |
|
Feb 2024 |
209.65 |
165.65 |
173.80 |
0.00 |
0.00 |
0.00 |
1,454.90 |
|
Jan 2024 |
225.65 |
176.25 |
200.75 |
0.00 |
0.00 |
0.00 |
1,680.50 |
|
Share Prices Of
2023
|
Dec 2023 |
214.00 |
169.35 |
177.70 |
0.00 |
0.00 |
0.00 |
1,487.55 |
|
Nov 2023 |
184.75 |
166.80 |
168.35 |
0.00 |
0.00 |
0.00 |
1,409.28 |
|
Oct 2023 |
199.00 |
160.50 |
183.05 |
0.00 |
0.00 |
0.00 |
1,532.33 |
|
Sep 2023 |
170.00 |
152.50 |
161.70 |
0.00 |
0.00 |
0.00 |
1,167.75 |
|
Aug 2023 |
168.80 |
146.45 |
161.10 |
0.00 |
0.00 |
0.00 |
1,163.41 |
|
Jul 2023 |
161.80 |
148.15 |
153.90 |
0.00 |
0.00 |
0.00 |
1,111.42 |
|
Jun 2023 |
157.15 |
144.15 |
153.30 |
0.00 |
0.00 |
0.00 |
1,107.09 |
|
May 2023 |
163.50 |
140.85 |
155.35 |
0.00 |
0.00 |
0.00 |
1,121.89 |
|
Apr 2023 |
153.25 |
132.80 |
147.65 |
0.00 |
0.00 |
0.00 |
1,066.28 |
|
Mar 2023 |
161.85 |
133.60 |
136.50 |
0.00 |
0.00 |
0.00 |
985.76 |
|
Feb 2023 |
155.80 |
136.00 |
148.45 |
0.00 |
0.00 |
0.00 |
1,072.06 |
|
Jan 2023 |
154.05 |
129.50 |
140.90 |
0.00 |
0.00 |
0.00 |
1,017.54 |
|
Share Prices Of
2022
|
Dec 2022 |
152.90 |
121.55 |
129.75 |
0.00 |
0.00 |
0.00 |
937.01 |
|
Nov 2022 |
163.00 |
145.10 |
147.25 |
0.00 |
0.00 |
0.00 |
1,063.39 |
|
Oct 2022 |
180.00 |
154.20 |
161.80 |
0.00 |
0.00 |
0.00 |
1,168.47 |
|
Sep 2022 |
179.15 |
159.90 |
168.60 |
0.00 |
0.00 |
0.00 |
1,217.58 |
|
Aug 2022 |
179.90 |
149.60 |
166.05 |
0.00 |
0.00 |
0.00 |
1,199.16 |
|
Jul 2022 |
184.40 |
160.40 |
169.05 |
0.00 |
0.00 |
0.00 |
1,220.83 |
|
Jun 2022 |
172.70 |
115.15 |
169.90 |
0.00 |
0.00 |
0.00 |
1,226.97 |
|
May 2022 |
149.00 |
121.95 |
142.85 |
0.00 |
0.00 |
0.00 |
1,031.62 |
|
Apr 2022 |
163.50 |
117.00 |
143.65 |
0.00 |
0.00 |
0.00 |
1,037.40 |
|
Mar 2022 |
148.65 |
114.55 |
117.25 |
0.00 |
0.00 |
0.00 |
846.74 |
|
Feb 2022 |
143.00 |
116.25 |
125.20 |
0.00 |
0.00 |
0.00 |
904.16 |
|
Jan 2022 |
150.60 |
109.80 |
138.05 |
0.00 |
0.00 |
0.00 |
749.62 |
|
Share Prices Of
2021
|
Dec 2021 |
118.75 |
100.90 |
116.00 |
0.00 |
0.00 |
0.00 |
629.88 |
|
Nov 2021 |
115.35 |
89.35 |
101.70 |
0.00 |
0.00 |
0.00 |
552.23 |
|
Oct 2021 |
99.30 |
89.35 |
91.00 |
0.00 |
0.00 |
0.00 |
494.13 |
|
Sep 2021 |
103.90 |
89.55 |
92.90 |
0.00 |
0.00 |
0.00 |
504.45 |
|
Aug 2021 |
112.50 |
92.75 |
94.85 |
0.00 |
0.00 |
0.00 |
515.04 |
|
Jul 2021 |
118.00 |
105.10 |
108.80 |
0.00 |
0.00 |
0.00 |
590.79 |
|
Jun 2021 |
125.50 |
101.70 |
111.40 |
0.00 |
0.00 |
0.00 |
604.90 |
|
May 2021 |
126.00 |
84.60 |
124.60 |
0.00 |
0.00 |
0.00 |
676.58 |
|
Apr 2021 |
99.90 |
82.90 |
88.55 |
0.00 |
0.00 |
0.00 |
480.83 |
|
Mar 2021 |
100.00 |
85.10 |
97.60 |
0.00 |
0.00 |
0.00 |
529.97 |
|
Feb 2021 |
113.25 |
90.30 |
94.70 |
0.00 |
0.00 |
0.00 |
514.22 |
|
Jan 2021 |
116.85 |
87.50 |
102.20 |
0.00 |
0.00 |
0.00 |
554.95 |
|
Share Prices Of
2020
|
Dec 2020 |
95.35 |
70.55 |
89.60 |
0.00 |
0.00 |
0.00 |
486.53 |
|
Nov 2020 |
72.85 |
65.70 |
70.85 |
0.00 |
0.00 |
0.00 |
384.72 |
|
Oct 2020 |
77.00 |
64.00 |
70.25 |
0.00 |
0.00 |
0.00 |
381.46 |
|
Sep 2020 |
78.75 |
61.25 |
66.00 |
0.00 |
0.00 |
0.00 |
358.38 |
|
Aug 2020 |
79.50 |
57.00 |
69.40 |
0.00 |
0.00 |
0.00 |
376.84 |
|
Jul 2020 |
64.00 |
55.50 |
57.40 |
0.00 |
0.00 |
0.00 |
311.68 |
|
Jun 2020 |
74.40 |
54.50 |
63.20 |
0.00 |
0.00 |
0.00 |
343.18 |
|
May 2020 |
62.00 |
51.30 |
55.65 |
0.00 |
0.00 |
0.00 |
302.18 |
|
Apr 2020 |
69.65 |
47.00 |
63.00 |
0.00 |
0.00 |
0.00 |
342.09 |
|
Mar 2020 |
94.40 |
43.85 |
49.25 |
0.00 |
0.00 |
0.00 |
267.43 |
|
Feb 2020 |
106.25 |
82.60 |
83.75 |
0.00 |
0.00 |
0.00 |
454.76 |
|
Jan 2020 |
111.00 |
81.10 |
99.90 |
0.00 |
0.00 |
0.00 |
542.46 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|