|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
282.00 |
216.60 |
262.80 |
83.55 |
60.92 |
75.33 |
2,036.98 |
|
Feb 2024 |
286.80 |
211.30 |
273.90 |
83.37 |
48.84 |
78.51 |
2,123.01 |
|
Jan 2024 |
312.65 |
275.00 |
276.95 |
93.12 |
78.63 |
79.39 |
2,146.65 |
|
Share Prices Of
2023
|
Dec 2023 |
311.00 |
275.20 |
284.25 |
89.97 |
75.41 |
81.48 |
2,203.24 |
|
Nov 2023 |
333.95 |
275.10 |
291.20 |
108.26 |
72.36 |
83.47 |
2,257.11 |
|
Oct 2023 |
389.80 |
270.10 |
313.70 |
114.15 |
66.76 |
89.92 |
2,431.51 |
|
Sep 2023 |
364.40 |
270.30 |
352.90 |
109.96 |
61.73 |
101.16 |
2,735.35 |
|
Aug 2023 |
360.50 |
293.15 |
315.25 |
110.66 |
78.84 |
90.37 |
2,443.52 |
|
Jul 2023 |
342.50 |
264.55 |
333.55 |
103.10 |
72.92 |
95.30 |
2,577.02 |
|
Jun 2023 |
275.90 |
222.65 |
262.60 |
81.22 |
62.90 |
75.03 |
2,028.86 |
|
May 2023 |
236.00 |
170.00 |
232.75 |
68.37 |
48.22 |
66.50 |
1,798.24 |
|
Apr 2023 |
178.00 |
142.43 |
167.70 |
53.98 |
37.77 |
47.92 |
1,295.66 |
|
Mar 2023 |
154.27 |
114.06 |
152.93 |
42.66 |
30.32 |
41.92 |
1,133.39 |
|
Feb 2023 |
128.04 |
111.72 |
114.06 |
0.00 |
0.00 |
0.00 |
845.34 |
|
Jan 2023 |
129.79 |
109.38 |
123.91 |
0.00 |
0.00 |
0.00 |
918.37 |
|
Share Prices Of
2022
|
Dec 2022 |
150.29 |
109.38 |
119.09 |
0.00 |
0.00 |
0.00 |
882.59 |
|
Nov 2022 |
145.31 |
104.75 |
138.35 |
0.00 |
0.00 |
0.00 |
1,007.57 |
|
Oct 2022 |
132.67 |
102.17 |
108.14 |
0.00 |
0.00 |
0.00 |
760.41 |
|
Sep 2022 |
115.90 |
88.23 |
115.85 |
0.00 |
0.00 |
0.00 |
814.65 |
|
Aug 2022 |
102.91 |
86.14 |
90.62 |
0.00 |
0.00 |
0.00 |
637.23 |
|
Jul 2022 |
97.04 |
64.25 |
89.33 |
0.00 |
0.00 |
0.00 |
628.13 |
|
Jun 2022 |
77.68 |
58.42 |
72.16 |
0.00 |
0.00 |
0.00 |
507.40 |
|
May 2022 |
65.24 |
53.60 |
63.05 |
0.00 |
0.00 |
0.00 |
443.37 |
|
Apr 2022 |
74.25 |
59.12 |
66.73 |
0.00 |
0.00 |
0.00 |
469.26 |
|
Mar 2022 |
67.68 |
35.33 |
62.26 |
0.00 |
0.00 |
0.00 |
437.77 |
|
Feb 2022 |
44.64 |
35.18 |
37.82 |
0.00 |
0.00 |
0.00 |
265.95 |
|
Jan 2022 |
50.71 |
39.81 |
44.44 |
0.00 |
0.00 |
0.00 |
312.49 |
|
Share Prices Of
2021
|
Dec 2021 |
44.56 |
34.81 |
39.71 |
0.00 |
0.00 |
0.00 |
279.25 |
|
Nov 2021 |
44.61 |
35.11 |
38.31 |
0.00 |
0.00 |
0.00 |
252.80 |
|
Oct 2021 |
50.91 |
39.00 |
42.93 |
0.00 |
0.00 |
0.00 |
283.35 |
|
Sep 2021 |
45.30 |
37.47 |
39.93 |
0.00 |
0.00 |
0.00 |
263.53 |
|
Aug 2021 |
52.19 |
36.39 |
39.49 |
0.00 |
0.00 |
0.00 |
260.60 |
|
Jul 2021 |
58.59 |
42.10 |
49.83 |
0.00 |
0.00 |
0.00 |
328.84 |
|
Jun 2021 |
49.73 |
42.74 |
46.38 |
0.00 |
0.00 |
0.00 |
306.09 |
|
May 2021 |
50.22 |
29.54 |
47.07 |
0.00 |
0.00 |
0.00 |
310.64 |
|
Apr 2021 |
33.73 |
26.98 |
30.38 |
0.00 |
0.00 |
0.00 |
200.49 |
|
Mar 2021 |
37.76 |
29.74 |
32.20 |
0.00 |
0.00 |
0.00 |
212.51 |
|
Feb 2021 |
33.88 |
26.14 |
31.56 |
14.67 |
9.82 |
12.32 |
208.29 |
|
Jan 2021 |
33.88 |
27.67 |
29.10 |
13.91 |
10.63 |
11.36 |
192.04 |
|
Share Prices Of
2020
|
Dec 2020 |
35.01 |
24.91 |
31.76 |
14.72 |
9.50 |
12.39 |
209.59 |
|
Nov 2020 |
28.26 |
22.45 |
25.55 |
12.01 |
8.52 |
9.97 |
168.64 |
|
Oct 2020 |
30.23 |
23.09 |
24.08 |
11.80 |
8.45 |
9.40 |
158.90 |
|
Sep 2020 |
30.40 |
24.25 |
25.26 |
12.56 |
8.96 |
9.86 |
166.69 |
|
Aug 2020 |
32.84 |
22.16 |
28.66 |
13.96 |
8.09 |
11.18 |
189.11 |
|
Jul 2020 |
37.08 |
23.44 |
24.59 |
15.12 |
8.60 |
9.60 |
162.31 |
|
Jun 2020 |
42.81 |
31.19 |
37.25 |
17.44 |
11.64 |
14.54 |
245.82 |
|
May 2020 |
41.16 |
30.80 |
31.27 |
17.38 |
11.34 |
12.20 |
206.34 |
|
Apr 2020 |
39.36 |
29.62 |
35.60 |
16.58 |
10.82 |
13.89 |
234.93 |
|
Mar 2020 |
50.39 |
24.10 |
30.13 |
20.86 |
8.69 |
11.76 |
198.86 |
|
Feb 2020 |
54.16 |
47.71 |
48.15 |
18.47 |
15.66 |
15.95 |
317.79 |
|
Jan 2020 |
55.15 |
51.01 |
52.61 |
18.80 |
16.57 |
17.43 |
347.20 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|