Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Starteck Finance LtdIndustry : Finance & Investments
BSE Code:512381NSE Symbol: STARTECKP/E(TTM):24.81
ISIN Demat:INE992I01013Div & Yield %:0.09EPS(TTM):10.76
Book Value(Rs):173.6233102Market Cap ( Cr.):264.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 307.65 244.55 272.35 33.63 23.90 27.43 269.91
Mar 2024 359.70 275.35 275.35 39.49 27.73 27.73 272.88
Feb 2024 338.10 285.00 296.00 36.50 26.82 29.81 293.35
Jan 2024 358.80 302.00 332.90 39.18 30.00 33.53 329.91
Share Prices Of 2023
Dec 2023 419.90 212.00 348.00 46.06 20.93 35.05 344.88
Nov 2023 262.15 165.85 215.25 26.89 16.53 21.68 213.32
Oct 2023 192.05 152.05 173.60 22.20 15.31 17.48 172.04
Sep 2023 164.85 151.00 155.30 17.43 14.63 15.64 153.91
Aug 2023 163.35 146.65 160.00 16.45 13.60 16.11 158.57
Jul 2023 187.90 148.00 157.00 20.45 14.65 15.81 155.59
Jun 2023 160.20 110.50 143.95 17.96 9.99 14.50 142.66
May 2023 137.45 113.65 119.85 14.60 11.38 12.07 118.78
Apr 2023 135.00 103.30 134.55 16.08 9.36 13.55 133.34
Mar 2023 138.00 104.00 109.95 13.95 10.16 11.07 108.96
Feb 2023 140.25 126.30 133.55 14.93 12.70 14.14 132.35
Jan 2023 159.00 128.95 138.40 18.54 13.64 14.65 137.16
Share Prices Of 2022
Dec 2022 142.70 127.30 142.70 15.11 12.20 15.11 141.42
Nov 2022 146.90 125.00 134.65 16.09 12.89 14.26 133.44
Oct 2022 147.00 127.25 130.75 17.07 12.86 13.84 129.58
Sep 2022 150.00 128.15 131.25 17.02 13.41 13.90 130.07
Aug 2022 150.80 128.00 141.00 17.02 12.53 14.93 139.74
Jul 2022 142.05 120.00 128.80 16.40 11.98 13.64 127.65
Jun 2022 147.00 118.80 129.90 17.96 12.31 13.75 128.74
May 2022 196.10 119.35 130.45 23.10 11.91 13.81 129.28
Apr 2022 141.00 119.40 129.75 16.32 11.95 13.74 128.59
Mar 2022 144.70 116.25 121.00 18.43 12.10 12.81 119.91
Feb 2022 137.95 113.05 123.90 4.12 3.11 3.47 122.79
Jan 2022 147.80 116.00 128.20 4.85 3.01 3.59 127.05
Share Prices Of 2021
Dec 2021 140.80 117.50 123.05 4.58 3.27 3.45 121.95
Nov 2021 139.95 110.05 119.00 4.35 2.84 3.33 117.93
Oct 2021 137.75 116.00 119.15 4.28 3.20 3.34 118.08
Sep 2021 137.80 112.00 127.40 3.94 3.05 3.57 126.26
Aug 2021 135.30 111.15 113.65 3.85 3.04 3.18 112.63
Jul 2021 153.20 80.05 127.10 4.63 2.05 3.56 125.96
Jun 2021 96.50 63.00 87.40 3.03 1.66 2.45 86.62
May 2021 85.85 62.70 68.30 2.85 1.69 1.91 67.69
Apr 2021 81.80 69.25 71.95 2.37 1.87 2.02 71.30
Mar 2021 90.90 73.15 78.55 2.78 1.94 2.20 77.85
Feb 2021 91.75 77.05 84.25 25.08 18.89 21.46 83.49
Jan 2021 109.10 79.80 85.35 28.66 20.27 21.74 84.58
Share Prices Of 2020
Dec 2020 98.80 47.55 87.35 28.52 11.65 22.25 86.57
Nov 2020 57.90 46.35 50.20 16.75 10.95 12.79 49.75
Oct 2020 53.90 46.20 49.95 14.83 11.74 12.73 49.50
Sep 2020 53.55 48.25 51.50 14.54 12.14 13.12 51.04
Aug 2020 53.00 46.55 49.10 14.14 11.15 12.51 48.66
Jul 2020 51.95 44.50 49.95 14.29 10.73 12.73 49.50
Jun 2020 46.55 41.90 44.10 12.52 10.14 11.24 43.70
May 2020 47.05 44.10 44.10 11.99 11.24 11.24 43.70
Apr 2020 50.55 44.90 47.05 13.14 11.00 11.99 46.63
Mar 2020 57.85 34.00 50.55 14.89 8.01 12.88 50.10
Feb 2020 38.40 22.10 35.00 22.50 12.37 19.60 34.69
Jan 2020 23.15 22.00 22.70 13.55 12.32 12.71 22.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)