Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112NSE Symbol: SBINP/E(TTM):12.01
ISIN Demat:INE062A01020Div & Yield %:1.62EPS(TTM):79.11
Book Value(Rs):506.8341644Market Cap ( Cr.):877139.44Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 946.70 857.30 937.00 12.45 11.15 12.20 8,64,908.87
Sep 2025 880.40 802.65 872.55 11.65 10.41 11.36 8,05,417.54
Aug 2025 835.20 786.55 802.35 10.98 10.12 10.44 7,40,618.60
Jul 2025 842.30 792.45 796.45 10.78 10.26 10.37 7,35,172.54
Jun 2025 824.40 781.50 820.35 10.43 9.79 10.32 7,32,131.20
May 2025 814.35 755.25 812.40 10.27 9.21 10.22 7,25,036.13
Apr 2025 835.40 730.95 788.15 10.68 9.00 9.92 7,03,393.93
Mar 2025 786.00 679.65 771.60 10.06 8.36 9.71 6,88,623.68
Feb 2025 781.60 682.85 688.25 11.65 9.90 10.05 6,14,236.97
Jan 2025 809.70 722.50 773.10 12.07 10.45 11.29 6,89,962.37
Share Prices Of 2024
Dec 2024 875.50 785.20 795.05 12.96 11.42 11.61 7,09,551.92
Nov 2024 863.65 761.65 839.00 12.92 10.85 12.25 7,48,775.62
Oct 2024 834.50 765.55 820.50 12.22 11.12 11.98 7,32,265.07
Sep 2024 825.90 765.65 787.60 12.08 11.14 11.50 7,02,902.44
Aug 2024 881.50 795.10 815.65 13.16 11.58 11.91 7,27,935.97
Jul 2024 898.80 822.85 872.75 13.27 11.97 12.75 7,78,895.51
Jun 2024 912.10 734.25 848.85 13.42 10.16 12.40 7,57,565.68
May 2024 841.00 793.35 830.10 12.47 11.46 12.12 7,40,832.04
Apr 2024 834.60 732.05 825.70 12.32 10.43 12.06 7,36,905.21
Mar 2024 793.50 720.00 752.60 11.67 10.28 10.99 6,71,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 6,68,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 5,71,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 5,72,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 5,03,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 5,04,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 5,34,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 5,00,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 5,53,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 5,11,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 5,18,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 5,15,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 4,67,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 4,66,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 4,94,155.76
Share Prices Of 2022
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 5,47,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 5,37,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 5,12,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 4,73,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 4,74,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 4,71,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 4,15,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 4,17,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 4,43,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 4,40,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 4,31,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 4,80,456.46
Share Prices Of 2021
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 4,10,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 4,11,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 4,48,372.48
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 4,04,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 3,80,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 3,85,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 3,74,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 3,78,626.64
Apr 2021 371.80 321.15 353.45 16.30 13.60 15.44 3,15,440.39
Mar 2021 408.90 345.00 364.35 18.03 14.64 15.92 3,25,168.22
Feb 2021 426.45 282.75 390.20 26.96 15.81 24.01 3,48,238.34
Jan 2021 310.80 269.55 282.05 19.56 15.83 17.35 2,51,718.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)