Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Sukhjit Starch & Chemicals LtdIndustry : Miscellaneous
BSE Code:524542NSE Symbol: SUKHJITSP/E(TTM):12.1
ISIN Demat:INE450E01011Div & Yield %:1.73EPS(TTM):38.31
Book Value(Rs):327.4881577Market Cap ( Cr.):724.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 505.90 458.80 479.30 11.54 10.16 10.79 748.76
Mar 2024 490.00 419.00 459.40 11.40 9.36 10.34 717.67
Feb 2024 573.85 459.30 469.80 14.16 10.11 10.58 733.92
Jan 2024 596.80 480.00 537.35 13.86 10.68 12.10 839.45
Share Prices Of 2023
Dec 2023 539.40 412.70 489.70 12.33 9.16 11.02 765.01
Nov 2023 440.50 401.45 421.45 10.65 8.87 9.49 658.39
Oct 2023 455.45 390.00 421.90 10.54 8.26 9.50 659.09
Sep 2023 439.80 387.00 430.10 9.99 8.47 9.68 671.90
Aug 2023 439.15 386.95 396.55 10.16 8.67 8.93 619.49
Jul 2023 438.00 404.35 428.85 10.08 8.96 9.65 669.95
Jun 2023 466.30 412.00 423.85 10.72 8.98 9.54 662.14
May 2023 487.75 391.75 419.00 11.62 8.77 9.43 654.56
Apr 2023 407.10 376.00 400.10 9.40 8.38 9.01 625.04
Mar 2023 400.25 359.90 375.65 9.16 7.85 8.46 586.84
Feb 2023 450.00 386.00 392.85 9.70 7.80 7.98 613.71
Jan 2023 470.00 413.20 436.15 9.64 7.99 8.86 681.35
Share Prices Of 2022
Dec 2022 472.00 395.00 418.20 9.79 7.93 8.50 653.31
Nov 2022 459.00 366.00 423.55 9.57 7.25 8.61 661.67
Oct 2022 480.00 418.00 442.75 9.90 8.45 9.00 691.66
Sep 2022 500.00 425.00 449.10 10.39 8.29 9.12 701.58
Aug 2022 547.00 450.00 487.25 11.37 8.94 9.90 761.18
Jul 2022 550.00 425.00 540.20 11.35 7.78 10.98 843.90
Jun 2022 486.95 381.10 447.55 10.52 7.33 9.09 699.16
May 2022 569.00 400.50 458.40 12.32 7.32 9.31 716.11
Apr 2022 617.00 510.00 571.65 13.10 10.07 11.61 893.03
Mar 2022 546.70 420.00 529.45 10.80 7.89 10.76 827.11
Feb 2022 497.75 371.25 431.60 37.64 25.45 31.52 637.03
Jan 2022 490.00 310.00 434.00 40.08 21.86 31.70 640.57
Share Prices Of 2021
Dec 2021 326.95 292.00 317.10 24.75 21.07 23.16 468.03
Nov 2021 371.00 268.00 312.70 29.56 19.28 22.84 461.53
Oct 2021 304.00 265.10 270.05 22.98 19.01 19.72 398.58
Sep 2021 318.00 250.00 280.85 24.26 17.92 20.51 414.52
Aug 2021 275.25 236.00 252.15 20.47 16.09 18.41 372.16
Jul 2021 283.65 240.25 266.55 21.65 17.07 19.47 393.42
Jun 2021 289.00 218.05 273.85 22.27 15.31 20.00 404.19
May 2021 265.00 201.00 238.80 21.48 14.27 17.44 352.46
Apr 2021 217.40 185.00 199.60 16.29 13.04 14.58 294.60
Mar 2021 204.00 175.25 201.10 15.11 12.63 14.69 296.82
Feb 2021 195.75 177.00 178.95 10.52 8.89 9.18 264.12
Jan 2021 209.40 173.25 183.05 11.08 8.41 9.39 270.18
Share Prices Of 2020
Dec 2020 187.70 174.05 185.65 10.19 8.64 9.52 274.01
Nov 2020 193.90 175.55 177.80 10.16 8.90 9.12 262.43
Oct 2020 198.95 174.35 188.15 10.39 8.37 9.65 277.70
Sep 2020 205.00 155.25 173.65 11.33 7.19 8.91 256.30
Aug 2020 205.00 152.10 175.75 10.85 6.75 9.01 259.40
Jul 2020 177.80 154.05 159.80 9.64 7.62 8.20 235.86
Jun 2020 190.00 149.00 168.15 10.23 7.26 8.62 248.18
May 2020 163.60 142.60 151.05 8.78 7.26 7.75 222.94
Apr 2020 170.00 128.00 161.05 9.17 6.48 8.26 237.70
Mar 2020 186.00 120.00 133.30 9.78 5.38 6.84 196.75
Feb 2020 205.50 175.55 183.95 7.98 5.96 6.61 271.50
Jan 2020 213.95 185.25 192.50 7.76 6.35 6.92 284.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)