Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Sunteck Realty LtdIndustry : Construction
BSE Code:512179NSE Symbol: SUNTECKP/E(TTM):27.05
ISIN Demat:INE805D01034Div & Yield %:0.38EPS(TTM):14.51
Book Value(Rs):146.2969902Market Cap ( Cr.):5749.7Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 419.65 349.95 400.95 101.99 80.97 95.61 5,873.48
Mar 2025 422.65 348.05 386.50 107.91 80.87 92.17 5,661.80
Feb 2025 508.95 358.00 365.25 130.18 83.68 87.10 5,350.51
Jan 2025 546.00 431.30 476.20 144.18 100.51 113.56 6,975.81
Share Prices Of 2024
Dec 2024 545.00 486.60 507.65 134.42 113.80 121.06 7,436.52
Nov 2024 567.55 486.10 515.95 136.83 114.68 123.04 7,558.10
Oct 2024 602.35 521.95 552.90 145.20 120.62 131.84 8,099.23
Sep 2024 620.15 551.30 581.15 160.41 130.22 138.58 8,513.06
Aug 2024 635.00 542.00 569.30 154.15 127.99 135.76 8,339.47
Jul 2024 698.35 523.35 599.55 184.67 117.59 142.97 8,782.59
Jun 2024 619.55 433.50 560.00 150.30 99.33 133.54 8,203.24
May 2024 486.65 407.00 471.10 119.88 96.03 112.34 6,900.98
Apr 2024 466.45 389.60 439.00 114.38 84.98 104.68 6,430.75
Mar 2024 479.95 379.90 389.15 117.53 89.36 92.80 5,700.52
Feb 2024 501.70 437.15 462.40 583.97 484.76 528.36 6,773.53
Jan 2024 479.70 426.45 468.90 558.01 483.93 535.78 6,868.75
Share Prices Of 2023
Dec 2023 511.65 420.00 445.35 607.11 478.20 508.87 6,523.71
Nov 2023 511.05 427.00 498.35 597.74 480.37 569.43 7,300.09
Oct 2023 485.95 391.00 429.80 567.50 443.54 491.10 6,295.93
Sep 2023 456.95 355.90 450.85 529.17 398.36 515.13 6,603.99
Aug 2023 395.45 351.80 360.35 459.32 397.05 411.73 5,278.36
Jul 2023 386.45 277.15 362.70 453.76 311.55 414.41 5,312.78
Jun 2023 296.30 271.25 282.30 355.90 306.76 322.55 4,135.09
May 2023 319.80 280.00 282.30 370.14 317.32 322.55 4,135.09
Apr 2023 309.00 286.25 302.80 365.23 315.81 345.97 4,435.38
Mar 2023 320.25 271.50 283.20 381.52 309.02 323.58 4,148.28
Feb 2023 370.00 298.30 301.75 452.76 334.85 342.64 4,420.00
Jan 2023 379.45 326.80 364.35 433.45 332.80 413.68 5,336.41
Share Prices Of 2022
Dec 2022 412.60 314.90 329.65 477.96 345.62 374.28 4,828.18
Nov 2022 407.40 381.85 404.45 473.25 421.20 459.20 5,923.73
Oct 2022 427.00 360.70 389.45 496.09 402.35 442.13 5,703.50
Sep 2022 483.00 408.00 418.10 562.19 457.09 474.66 6,123.07
Aug 2022 532.70 451.00 477.90 614.98 489.69 542.55 6,998.85
Jul 2022 539.00 491.00 518.30 622.95 542.02 588.41 7,590.50
Jun 2022 509.05 422.15 496.40 596.78 468.60 563.55 7,269.78
May 2022 485.65 378.35 453.30 564.00 396.90 514.62 6,638.58
Apr 2022 507.75 431.00 481.40 589.08 431.49 546.52 7,050.10
Mar 2022 501.90 413.30 435.60 578.13 464.27 494.52 6,379.36
Feb 2022 543.95 417.15 486.70 192.47 133.47 166.01 7,126.83
Jan 2022 589.95 485.00 511.30 216.34 159.89 174.40 7,487.06
Share Prices Of 2021
Dec 2021 509.80 410.25 490.95 180.57 136.49 167.46 7,189.07
Nov 2021 503.55 411.05 432.60 175.20 138.36 147.56 6,334.64
Oct 2021 524.45 428.00 460.45 183.73 143.83 157.02 6,740.73
Sep 2021 506.95 361.50 482.45 179.42 118.25 164.52 7,062.80
Aug 2021 414.95 336.65 365.50 144.30 112.41 124.64 5,350.72
Jul 2021 406.05 291.65 381.35 147.43 97.73 130.04 5,582.75
Jun 2021 325.70 277.25 294.30 117.85 94.15 100.36 4,308.39
May 2021 301.85 250.05 288.60 107.66 84.54 98.41 4,224.94
Apr 2021 298.65 265.00 266.95 108.08 89.71 91.03 3,908.00
Mar 2021 362.00 273.65 278.90 126.43 91.56 95.11 4,082.94
Feb 2021 388.75 319.90 347.75 66.92 50.16 58.65 5,090.87
Jan 2021 393.95 318.35 321.35 68.56 53.18 54.19 4,703.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)