|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
46.00 |
35.49 |
40.47 |
0.00 |
0.00 |
0.00 |
54,599.46 |
|
Feb 2024 |
50.72 |
41.00 |
45.12 |
0.00 |
0.00 |
0.00 |
60,872.93 |
|
Jan 2024 |
46.01 |
37.20 |
46.01 |
0.00 |
0.00 |
0.00 |
61,965.74 |
|
Share Prices Of
2023
|
Dec 2023 |
41.20 |
33.83 |
38.18 |
0.00 |
0.00 |
0.00 |
51,415.07 |
|
Nov 2023 |
44.00 |
30.65 |
40.58 |
0.00 |
0.00 |
0.00 |
54,641.22 |
|
Oct 2023 |
34.10 |
25.74 |
30.58 |
0.00 |
0.00 |
0.00 |
41,176.08 |
|
Sep 2023 |
26.40 |
21.71 |
25.82 |
0.00 |
0.00 |
0.00 |
34,762.57 |
|
Aug 2023 |
27.00 |
17.73 |
24.60 |
0.00 |
0.00 |
0.00 |
33,111.91 |
|
Jul 2023 |
20.80 |
15.70 |
18.97 |
0.00 |
0.00 |
0.00 |
23,354.95 |
|
Jun 2023 |
15.76 |
10.86 |
15.33 |
0.00 |
0.00 |
0.00 |
18,849.24 |
|
May 2023 |
11.80 |
7.94 |
11.74 |
0.00 |
0.00 |
0.00 |
14,168.50 |
|
Apr 2023 |
8.72 |
7.90 |
8.33 |
0.00 |
0.00 |
0.00 |
9,981.12 |
|
Mar 2023 |
8.93 |
6.96 |
7.90 |
0.00 |
0.00 |
0.00 |
7,957.74 |
|
Feb 2023 |
10.20 |
8.05 |
8.19 |
0.00 |
0.00 |
0.00 |
9,495.46 |
|
Jan 2023 |
10.98 |
8.81 |
9.80 |
0.00 |
0.00 |
0.00 |
11,578.03 |
|
Share Prices Of
2022
|
Dec 2022 |
12.19 |
8.87 |
10.61 |
0.00 |
0.00 |
0.00 |
12,590.75 |
|
Nov 2022 |
9.32 |
7.81 |
9.24 |
0.00 |
0.00 |
0.00 |
10,939.53 |
|
Oct 2022 |
9.60 |
6.60 |
7.95 |
0.00 |
0.00 |
0.00 |
8,008.10 |
|
Sep 2022 |
11.02 |
7.32 |
8.00 |
0.00 |
0.00 |
0.00 |
8,783.73 |
|
Aug 2022 |
8.53 |
5.98 |
7.51 |
0.00 |
0.00 |
0.00 |
8,007.30 |
|
Jul 2022 |
6.42 |
5.43 |
6.01 |
0.00 |
0.00 |
0.00 |
6,411.71 |
|
Jun 2022 |
9.38 |
6.24 |
6.27 |
0.00 |
0.00 |
0.00 |
6,685.80 |
|
May 2022 |
9.49 |
6.82 |
7.86 |
0.00 |
0.00 |
0.00 |
8,379.27 |
|
Apr 2022 |
11.35 |
8.40 |
9.20 |
0.00 |
0.00 |
0.00 |
9,235.88 |
|
Mar 2022 |
9.46 |
8.25 |
8.41 |
0.00 |
0.00 |
0.00 |
8,443.18 |
|
Feb 2022 |
11.50 |
7.94 |
8.62 |
0.00 |
0.00 |
0.00 |
8,550.33 |
|
Jan 2022 |
12.03 |
8.54 |
10.96 |
0.00 |
0.00 |
0.00 |
10,872.30 |
|
Share Prices Of
2021
|
Dec 2021 |
9.49 |
6.01 |
9.47 |
0.00 |
0.00 |
0.00 |
9,397.16 |
|
Nov 2021 |
6.79 |
6.01 |
6.32 |
0.00 |
0.00 |
0.00 |
6,124.43 |
|
Oct 2021 |
7.29 |
5.78 |
6.22 |
0.00 |
0.00 |
0.00 |
6,035.41 |
|
Sep 2021 |
6.21 |
5.44 |
5.90 |
0.00 |
0.00 |
0.00 |
5,723.85 |
|
Aug 2021 |
6.65 |
5.23 |
5.55 |
0.00 |
0.00 |
0.00 |
5,385.58 |
|
Jul 2021 |
8.67 |
5.48 |
5.76 |
0.00 |
0.00 |
0.00 |
5,561.51 |
|
Jun 2021 |
7.79 |
5.20 |
7.39 |
0.00 |
0.00 |
0.00 |
7,119.63 |
|
May 2021 |
5.86 |
4.31 |
5.23 |
0.00 |
0.00 |
0.00 |
5,041.23 |
|
Apr 2021 |
4.79 |
4.00 |
4.42 |
0.00 |
0.00 |
0.00 |
4,242.71 |
|
Mar 2021 |
5.55 |
4.57 |
4.57 |
0.00 |
0.00 |
0.00 |
4,236.99 |
|
Feb 2021 |
6.49 |
4.52 |
5.33 |
0.00 |
0.00 |
0.00 |
4,909.03 |
|
Jan 2021 |
7.97 |
5.25 |
5.78 |
0.00 |
0.00 |
0.00 |
5,269.74 |
|
Share Prices Of
2020
|
Dec 2020 |
6.01 |
3.16 |
6.01 |
0.00 |
0.00 |
0.00 |
5,478.86 |
|
Nov 2020 |
3.58 |
2.67 |
3.16 |
0.00 |
0.00 |
0.00 |
2,867.58 |
|
Oct 2020 |
3.75 |
2.49 |
3.40 |
0.00 |
0.00 |
0.00 |
3,072.52 |
|
Sep 2020 |
3.52 |
2.62 |
2.67 |
0.00 |
0.00 |
0.00 |
2,393.63 |
|
Aug 2020 |
4.26 |
3.40 |
3.42 |
0.00 |
0.00 |
0.00 |
3,068.12 |
|
Jul 2020 |
5.68 |
3.84 |
3.97 |
0.00 |
0.00 |
0.00 |
3,561.65 |
|
Jun 2020 |
4.69 |
2.63 |
4.69 |
0.00 |
0.00 |
0.00 |
3,941.61 |
|
May 2020 |
2.76 |
2.11 |
2.60 |
0.00 |
0.00 |
0.00 |
1,505.50 |
|
Apr 2020 |
3.09 |
1.93 |
2.40 |
0.00 |
0.00 |
0.00 |
1,388.46 |
|
Mar 2020 |
2.71 |
1.51 |
1.84 |
0.00 |
0.00 |
0.00 |
1,063.95 |
|
Feb 2020 |
2.75 |
1.96 |
2.47 |
0.00 |
0.00 |
0.00 |
1,431.02 |
|
Jan 2020 |
3.30 |
1.70 |
2.19 |
0.00 |
0.00 |
0.00 |
1,271.43 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|