Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

17 June 2025 00:00:00

Adani Ports

1391.70

(-0.62%)

Asian Paints

2264.50

(0.93%)

Axis Bank

1216.70

(0.09%)

Bajaj Finance

922.90

(-1.58%)

Bajaj Finserv

2003.60

(-1.21%)

Bharti Airtel

1855.20

(-0.33%)

Eternal Ltd

247.30

(-1.92%)

HCL Technologi..

1730.15

(0.41%)

HDFC Bank

1929.60

(-0.28%)

Hind. Unilever

2328.85

(0.13%)

ICICI Bank

1423.05

(-0.27%)

IndusInd Bank

809.15

(-1.46%)

Infosys

1640.15

(1.01%)

ITC

417.35

(-0.18%)

Kotak Mah. Ban..

2136.70

(-0.08%)

Larsen & Toubr..

3622.95

(-0.18%)

M & M

3007.80

(-0.43%)

Maruti Suzuki

12595.35

(0.48%)

Nestle India

2361.50

(-1.17%)

NTPC

335.35

(0.48%)

Power Grid Cor..

288.60

(-0.02%)

Reliance Indus..

1431.30

(-0.50%)

St Bk of India

792.20

(-0.08%)

Sun Pharma.Ind..

1648.85

(-2.18%)

Tata Motors

675.00

(-1.70%)

Tata Steel

152.60

(-0.97%)

TCS

3515.25

(0.57%)

Tech Mahindra

1716.60

(1.33%)

Titan Company

3405.35

(-0.96%)

UltraTech Cem.

11383.40

(-0.98%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Swan Energy Ltd			Industry : Diversified - Medium / Small


BSE Code:	503310	NSE Symbol:	SWANENERGY	P/E(TTM):	0

ISIN Demat:	INE665A01038	Div & Yield %:	0.02	EPS(TTM):	0.29

Book Value(Rs):	145.7822716	Market Cap ( Cr.):	13260.79	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
May 2025	465.90		387.90		433.45		0.00		0.00		0.00		13,586.79

Apr 2025	454.00		370.00		402.05		0.00		0.00		0.00		12,602.53

Mar 2025	487.75		385.85		429.95		0.00		0.00		0.00		13,477.08

Feb 2025	573.05		398.00		407.80		0.00		0.00		0.00		12,782.77

Jan 2025	771.35		512.40		552.00		0.00		0.00		0.00		17,302.82

Share Prices Of 2024
Dec 2024	809.70		606.75		719.05		0.00		0.00		0.00		22,539.12

Nov 2024	632.00		476.40		610.90		0.00		0.00		0.00		19,149.08

Oct 2024	588.45		455.50		500.00		0.00		0.00		0.00		15,672.84

Sep 2024	687.00		565.20		576.45		0.00		0.00		0.00		18,069.22

Aug 2024	764.50		651.95		677.50		0.00		0.00		0.00		21,236.70

Jul 2024	760.00		587.75		759.45		0.00		0.00		0.00		23,805.48

Jun 2024	670.90		539.20		587.75		0.00		0.00		0.00		18,423.43

May 2024	648.50		503.00		574.75		0.00		0.00		0.00		18,015.93

Apr 2024	686.95		599.00		620.30		0.00		0.00		0.00		19,443.73

Mar 2024	772.45		437.80		669.25		0.00		0.00		0.00		20,978.10

Feb 2024	782.55		643.15		744.05		0.00		0.00		0.00		23,322.76

Jan 2024	641.90		496.60		639.80		0.00		0.00		0.00		16,885.41

Share Prices Of 2023
Dec 2023	525.00		413.00		510.05		0.00		0.00		0.00		13,461.09

Nov 2023	463.45		368.10		422.90		0.00		0.00		0.00		11,161.05

Oct 2023	399.85		282.85		385.45		0.00		0.00		0.00		10,172.68

Sep 2023	342.75		273.50		287.85		0.00		0.00		0.00		7,596.85

Aug 2023	317.65		214.35		304.45		0.00		0.00		0.00		8,034.95

Jul 2023	270.60		216.55		219.20		0.00		0.00		0.00		5,785.06

Jun 2023	284.00		232.85		260.55		0.00		0.00		0.00		6,876.36

May 2023	247.00		218.25		238.90		0.00		0.00		0.00		6,304.98

Apr 2023	227.85		208.40		220.60		0.00		0.00		0.00		5,822.01

Mar 2023	305.10		193.00		214.25		0.00		0.00		0.00		5,654.42

Feb 2023	337.90		247.20		254.45		0.00		0.00		0.00		6,715.37

Jan 2023	379.00		301.60		330.70		0.00		0.00		0.00		8,727.74

Share Prices Of 2022
Dec 2022	324.00		243.00		305.75		0.00		0.00		0.00		8,069.26

Nov 2022	264.50		208.70		245.05		0.00		0.00		0.00		6,467.29

Oct 2022	228.10		203.25		226.45		0.00		0.00		0.00		5,976.40

Sep 2022	247.50		202.75		223.15		0.00		0.00		0.00		5,889.31

Aug 2022	223.00		198.25		203.80		0.00		0.00		0.00		5,378.63

Jul 2022	226.60		180.30		209.65		0.00		0.00		0.00		5,533.02

Jun 2022	292.45		181.45		183.95		0.00		0.00		0.00		4,854.75

May 2022	337.00		255.30		283.60		0.00		0.00		0.00		7,484.69

Apr 2022	333.65		190.55		320.75		0.00		0.00		0.00		8,465.14

Mar 2022	202.00		155.00		194.25		0.00		0.00		0.00		5,126.59

Feb 2022	182.40		145.10		161.35		0.00		0.00		0.00		3,941.09

Jan 2022	185.05		131.00		167.45		0.00		0.00		0.00		4,090.08

Share Prices Of 2021
Dec 2021	157.50		113.00		146.25		0.00		0.00		0.00		3,572.26

Nov 2021	133.80		112.50		118.55		0.00		0.00		0.00		2,895.67

Oct 2021	136.85		124.30		126.75		0.00		0.00		0.00		3,095.96

Sep 2021	138.55		125.35		128.20		0.00		0.00		0.00		3,131.37

Aug 2021	154.80		119.30		136.15		0.00		0.00		0.00		3,325.56

Jul 2021	175.55		137.60		146.95		0.00		0.00		0.00		3,589.36

Jun 2021	164.70		134.55		140.65		0.00		0.00		0.00		3,435.47

May 2021	141.00		128.60		136.95		0.00		0.00		0.00		3,345.10

Apr 2021	141.00		126.00		132.40		0.00		0.00		0.00		3,233.96

Mar 2021	148.65		130.00		135.90		0.00		0.00		0.00		3,319.45

Feb 2021	150.10		127.15		144.60		0.00		0.00		0.00		3,531.96

Jan 2021	140.00		122.55		128.40		0.00		0.00		0.00		3,136.26