Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 1:48:00 PM   
Asian Paints  2897.75  (1.03%)
 
Axis Bank  1164.45  (0.43%)
 
Bajaj Finance  6923.50  (1.41%)
 
Bajaj Finserv  1628.15  (2.05%)
 
Bharti Airtel  1328.70  (-0.34%)
 
HCL Technologi..  1374.85  (-0.88%)
 
HDFC Bank  1529.10  (0.02%)
 
Hind. Unilever  2235.95  (0.40%)
 
ICICI Bank  1155.45  (-0.29%)
 
IndusInd Bank  1507.00  (1.29%)
 
Infosys  1432.50  (-0.17%)
 
ITC  437.55  (-0.10%)
 
JSW Steel  893.90  (-0.23%)
 
Kotak Mah. Ban..  1633.70  (-0.40%)
 
Larsen & Toubr..  3638.25  (0.12%)
 
M & M  2163.60  (4.88%)
 
Maruti Suzuki  12860.00  (1.29%)
 
Nestle India  2529.85  (0.77%)
 
NTPC  363.95  (0.23%)
 
Power Grid Cor..  303.50  (3.34%)
 
Reliance Indus..  2958.70  (0.96%)
 
St Bk of India  829.00  (0.34%)
 
Sun Pharma.Ind..  1511.20  (-0.71%)
 
Tata Motors  1016.15  (1.57%)
 
Tata Steel  165.80  (-0.96%)
 
TCS  3855.10  (-0.40%)
 
Tech Mahindra  1267.80  (-1.63%)
 
Titan Company  3606.20  (0.03%)
 
UltraTech Cem.  9998.50  (0.36%)
 
Wipro  465.05  (0.45%)
 
««+1 ««-1
 
 
Swelect Energy Systems LtdIndustry : Electric Equipment
BSE Code:532051NSE Symbol: SWELECTESP/E(TTM):58.11
ISIN Demat:INE409B01013Div & Yield %:0.09EPS(TTM):23.88
Book Value(Rs):494.9137396Market Cap ( Cr.):2103.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 1,250.00 850.05 954.00 471.48 301.43 356.19 1,446.15
Feb 2024 1,213.40 724.10 1,100.80 480.28 267.91 411.00 1,668.68
Jan 2024 812.55 540.00 767.00 319.79 171.92 286.37 1,162.68
Share Prices Of 2023
Dec 2023 576.00 485.00 529.40 228.76 163.61 197.66 802.50
Nov 2023 687.75 525.50 526.90 271.28 195.68 196.73 798.72
Oct 2023 650.00 566.10 607.35 261.37 198.64 226.77 920.67
Sep 2023 675.00 530.35 621.65 258.65 197.66 232.10 942.34
Aug 2023 643.50 519.85 532.05 279.94 187.90 198.65 806.52
Jul 2023 590.00 318.50 552.35 235.30 116.43 206.23 837.29
Jun 2023 349.80 314.00 324.15 137.57 113.57 121.03 491.37
May 2023 374.00 321.20 338.00 142.89 108.39 126.20 512.37
Apr 2023 380.00 282.25 360.20 144.76 102.25 134.49 546.02
Mar 2023 299.00 262.90 285.30 116.41 94.49 106.52 432.48
Feb 2023 360.00 278.40 282.60 18.69 13.68 14.11 428.39
Jan 2023 359.00 306.50 333.65 18.39 14.06 16.66 505.77
Share Prices Of 2022
Dec 2022 352.15 301.85 329.95 17.86 14.18 16.48 500.16
Nov 2022 367.80 309.00 347.40 18.89 14.78 17.35 526.62
Oct 2022 349.65 297.75 315.00 17.86 14.42 15.73 477.50
Sep 2022 373.35 304.20 317.55 19.74 14.82 15.86 481.37
Aug 2022 385.45 289.05 311.95 20.55 13.28 15.58 472.88
Jul 2022 338.45 286.80 317.70 17.12 13.80 15.87 481.59
Jun 2022 387.00 285.80 301.80 20.61 13.91 15.07 457.49
May 2022 432.00 309.30 376.65 22.94 14.68 18.81 570.95
Apr 2022 468.85 370.00 405.90 25.78 17.06 20.27 615.29
Mar 2022 379.20 280.00 379.20 18.94 13.71 18.94 574.82
Feb 2022 347.30 269.50 294.45 31.54 23.14 25.53 446.35
Jan 2022 346.00 260.30 292.35 33.98 21.42 25.35 443.17
Share Prices Of 2021
Dec 2021 301.00 221.25 287.95 27.29 17.60 24.97 436.50
Nov 2021 265.00 221.25 225.55 24.51 18.42 19.56 341.91
Oct 2021 300.10 217.00 242.90 27.38 18.66 21.06 368.21
Sep 2021 251.00 212.00 219.15 23.09 18.04 19.00 332.20
Aug 2021 275.50 205.00 214.65 26.07 16.51 18.61 325.38
Jul 2021 280.00 217.90 251.85 25.58 17.93 21.84 381.77
Jun 2021 245.00 209.85 227.95 21.85 17.46 19.77 345.54
May 2021 264.00 194.10 230.60 25.38 14.80 20.00 349.56
Apr 2021 220.00 186.15 205.30 19.66 15.53 17.80 311.21
Mar 2021 220.00 179.05 201.10 19.83 14.30 17.44 304.84
Feb 2021 219.00 182.55 182.55 85.86 69.70 69.70 276.72
Jan 2021 233.90 184.40 209.30 93.63 65.71 79.92 317.27
Share Prices Of 2020
Dec 2020 205.50 150.00 205.50 78.47 54.63 78.47 311.51
Nov 2020 154.00 115.25 149.80 60.45 42.85 57.20 227.08
Oct 2020 127.25 109.00 118.45 48.88 40.24 45.23 179.56
Sep 2020 141.00 111.00 119.05 54.24 40.75 45.46 180.47
Aug 2020 170.00 95.00 137.75 74.33 33.75 52.60 208.81
Jul 2020 134.00 97.55 100.05 52.96 35.98 38.20 151.66
Jun 2020 119.80 77.50 111.35 49.82 27.37 42.52 168.79
May 2020 88.00 76.05 76.85 36.06 28.74 29.34 116.50
Apr 2020 95.10 75.35 85.40 38.98 25.50 32.61 129.46
Mar 2020 115.85 56.30 83.05 49.28 17.27 31.71 125.89
Feb 2020 156.50 109.05 110.00 0.00 0.00 0.00 166.75
Jan 2020 171.00 116.40 141.50 0.00 0.00 0.00 214.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)