Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Syngene International LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539268NSE Symbol: SYNGENEP/E(TTM):59.07
ISIN Demat:INE398R01022Div & Yield %:1.79EPS(TTM):11.82
Book Value(Rs):104.1404189Market Cap ( Cr.):28107.14Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 720.55 660.35 701.70 62.92 55.09 59.96 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28
Nov 2023 759.00 674.40 752.05 66.01 57.16 64.26 30,233.54
Oct 2023 820.00 671.60 680.35 70.82 56.43 58.13 27,351.09
Sep 2023 860.20 761.05 802.95 74.90 64.19 68.61 32,279.79
Aug 2023 843.00 756.40 773.15 73.84 63.20 66.06 31,081.79
Jul 2023 827.95 738.05 795.85 73.60 62.71 68.00 31,994.36
Jun 2023 782.70 711.15 765.10 68.55 56.59 65.37 30,758.17
May 2023 727.65 677.40 724.80 62.42 56.43 61.93 29,138.05
Apr 2023 685.00 576.55 677.35 59.19 48.41 57.88 27,230.49
Mar 2023 600.75 568.05 594.55 51.79 47.56 50.73 23,867.29
Feb 2023 587.45 545.10 580.50 57.08 51.13 56.07 23,303.27
Jan 2023 628.55 557.05 563.70 62.30 53.17 54.44 22,628.86
Share Prices Of 2022
Dec 2022 614.00 563.20 585.35 59.89 53.08 56.53 23,497.97
Nov 2022 647.50 593.05 607.65 63.27 56.52 58.69 24,393.17
Oct 2022 632.65 535.50 631.20 61.24 49.95 60.96 25,338.55
Sep 2022 615.25 542.75 561.00 61.55 51.60 54.18 22,520.48
Aug 2022 619.65 552.65 600.65 61.50 52.87 58.01 24,112.16
Jul 2022 626.80 544.25 567.35 60.84 52.29 54.80 22,775.39
Jun 2022 585.00 521.30 556.35 58.11 49.79 53.73 22,333.81
May 2022 632.80 511.50 572.10 62.44 47.91 55.25 22,966.07
Apr 2022 682.25 592.95 626.30 67.69 56.76 60.49 25,141.84
Mar 2022 617.15 519.20 596.90 60.79 48.28 57.56 23,923.54
Feb 2022 603.55 508.10 542.70 64.44 50.31 57.46 21,751.23
Jan 2022 648.80 551.05 570.45 71.04 57.84 60.40 22,863.44
Share Prices Of 2021
Dec 2021 632.00 561.00 619.80 69.44 57.37 65.62 24,841.37
Nov 2021 621.45 535.20 595.50 67.22 55.66 63.05 23,867.43
Oct 2021 639.00 530.65 540.75 69.69 55.14 57.25 21,673.07
Sep 2021 686.00 594.05 599.55 74.79 62.32 63.48 24,029.75
Aug 2021 659.00 591.00 642.25 71.59 62.49 68.00 25,741.16
Jul 2021 699.95 575.55 639.35 77.62 60.11 67.69 25,624.92
Jun 2021 599.50 567.20 583.05 64.79 59.38 61.73 23,368.44
May 2021 614.00 553.60 584.95 66.18 57.16 61.93 23,444.59
Apr 2021 619.10 542.55 552.60 66.99 56.54 58.51 22,148.01
Mar 2021 569.10 490.35 543.35 61.93 50.03 57.42 21,734.00
Feb 2021 603.40 551.00 558.85 68.87 60.54 62.47 22,354.00
Jan 2021 642.00 563.80 566.50 72.91 62.72 63.32 22,660.00
Share Prices Of 2020
Dec 2020 644.65 555.00 639.60 72.63 56.88 71.49 25,584.00
Nov 2020 586.95 522.35 577.90 66.64 57.66 64.60 23,116.00
Oct 2020 580.80 514.10 535.05 66.80 55.06 59.81 21,402.00
Sep 2020 596.85 425.00 553.45 70.41 42.66 61.86 22,138.00
Aug 2020 522.00 455.00 474.15 61.94 48.81 53.00 18,966.00
Jul 2020 491.50 402.00 486.95 55.45 44.66 54.43 19,478.00
Jun 2020 423.00 349.85 400.40 48.69 37.14 44.76 16,016.00
May 2020 381.80 310.00 356.85 45.30 33.60 39.89 14,274.00
Apr 2020 332.95 230.00 321.45 40.03 24.26 35.93 12,858.00
Mar 2020 302.85 201.65 241.55 35.32 20.44 27.00 9,662.00
Feb 2020 321.35 297.65 300.25 40.23 36.07 36.70 12,010.00
Jan 2020 340.05 303.10 313.95 42.18 36.84 38.38 12,558.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)