Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Synthiko Foils LtdIndustry : Aluminium and Aluminium Products
BSE Code:513307NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE363L01045Div & Yield %:0EPS(TTM):0
Book Value(Rs):71.9981954Market Cap ( Cr.):113.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 381.80 223.40 381.80 276.81 161.97 276.81 66.43
Aug 2025 223.40 223.40 223.40 161.97 161.97 161.97 38.87
Jul 2025 223.40 212.80 223.40 161.97 154.28 161.97 38.87
Jun 2025 212.80 212.80 212.80 154.28 154.28 154.28 37.03
May 2025 212.80 183.90 212.80 154.28 133.33 154.28 37.03
Apr 2025 184.35 112.00 175.15 133.65 77.07 126.98 30.48
Mar 2025 146.80 107.10 113.90 114.29 71.11 82.58 19.82
Feb 2025 154.90 102.75 135.90 132.57 73.63 107.48 23.65
Jan 2025 123.90 100.05 111.50 102.89 73.37 88.19 19.40
Share Prices Of 2024
Dec 2024 106.10 87.41 100.58 84.63 66.41 79.55 17.50
Nov 2024 101.00 86.01 92.00 87.35 62.31 72.76 16.01
Oct 2024 103.85 84.85 95.85 89.50 61.93 75.81 16.68
Sep 2024 124.00 91.10 95.50 107.57 68.73 75.53 16.62
Aug 2024 119.80 66.06 117.99 96.20 48.61 93.32 20.53
Jul 2024 75.00 60.76 73.70 60.36 45.49 58.29 12.82
Jun 2024 76.59 64.92 66.95 64.46 47.98 52.95 11.65
May 2024 75.84 65.00 70.90 64.95 48.43 56.08 12.34
Apr 2024 75.00 57.21 72.00 61.79 41.26 56.95 12.53
Mar 2024 85.00 60.22 60.22 73.17 47.63 47.63 10.48
Feb 2024 95.84 67.50 76.96 102.02 62.96 78.77 13.39
Jan 2024 125.60 91.70 91.70 138.18 93.86 93.86 15.96
Share Prices Of 2023
Dec 2023 109.45 60.83 109.45 112.03 56.33 112.03 19.04
Nov 2023 101.88 85.02 90.00 107.04 81.39 92.12 15.66
Oct 2023 117.35 87.15 88.30 120.52 83.68 90.38 15.36
Sep 2023 115.95 100.80 111.15 118.73 103.17 113.77 19.34
Aug 2023 155.40 83.60 106.20 159.06 77.75 108.70 18.48
Jul 2023 199.30 158.55 158.55 222.77 162.28 162.28 27.59
Jun 2023 184.20 147.15 168.95 199.93 137.70 172.93 29.40
May 2023 204.75 168.50 180.60 230.63 161.67 184.85 31.42
Apr 2023 203.60 170.05 180.65 223.31 163.84 184.90 31.43
Mar 2023 196.00 170.00 171.95 212.89 161.86 176.00 29.92
Feb 2023 243.55 179.60 186.80 49.49 32.66 35.33 32.50
Jan 2023 272.75 136.30 234.55 57.00 23.90 44.36 40.81
Share Prices Of 2022
Dec 2022 289.00 143.45 143.45 59.03 27.13 27.13 24.96
Nov 2022 392.70 241.20 269.25 82.09 43.45 50.92 46.85
Oct 2022 241.20 135.65 241.20 45.62 25.66 45.62 41.97
Sep 2022 129.20 51.45 129.20 24.44 8.81 24.44 22.48
Aug 2022 55.35 33.35 55.35 10.47 5.75 10.47 9.63
Jul 2022 42.40 26.60 40.40 8.42 4.55 7.64 7.03
Jun 2022 37.00 28.00 31.00 7.09 5.07 5.86 5.39
May 2022 45.95 37.00 37.00 8.96 7.00 7.00 6.44
Apr 2022 51.35 39.70 43.80 10.44 6.96 8.28 7.62
Mar 2022 52.50 40.85 40.95 10.86 7.71 7.74 7.13
Feb 2022 53.95 39.25 41.60 26.39 16.96 19.05 7.24
Jan 2022 64.15 47.50 51.55 32.10 20.46 23.60 8.97
Share Prices Of 2021
Dec 2021 58.20 42.05 58.20 26.65 17.60 26.65 10.13
Nov 2021 55.10 44.50 47.60 25.44 18.89 21.80 8.28
Oct 2021 66.90 44.85 52.75 31.80 18.93 24.15 9.18
Sep 2021 47.70 29.75 47.70 21.84 12.34 21.84 8.30
Aug 2021 37.50 25.35 35.15 18.32 10.58 16.10 6.12
Jul 2021 29.40 24.70 26.65 13.74 10.35 12.20 4.64
Jun 2021 28.20 22.75 28.00 13.00 9.58 12.82 4.87
May 2021 27.15 22.50 24.70 13.01 9.35 11.31 4.30
Apr 2021 25.65 21.20 23.60 11.86 8.95 10.81 4.11
Mar 2021 26.50 18.80 24.45 13.15 7.82 11.20 4.25
Feb 2021 27.00 22.00 24.40 10.21 7.63 9.23 4.25
Jan 2021 26.40 21.85 23.05 10.34 7.51 8.72 4.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)