Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 9:01:00 AM   
Asian Paints  2830.00  (-0.51%)
 
Axis Bank  1130.05  (0.00%)
 
Bajaj Finance  6800.00  (1.04%)
 
Bajaj Finserv  1607.00  (0.62%)
 
Bharti Airtel  1340.00  (1.09%)
 
HCL Technologi..  1476.80  (0.31%)
 
HDFC Bank  1515.00  (0.35%)
 
Hind. Unilever  2260.00  (1.73%)
 
ICICI Bank  1129.00  (1.97%)
 
IndusInd Bank  1470.00  (1.67%)
 
Infosys  1431.00  (0.06%)
 
ITC  445.00  (1.15%)
 
JSW Steel  902.90  (1.84%)
 
Kotak Mah. Ban..  1636.25  (1.73%)
 
Larsen & Toubr..  3605.00  (0.07%)
 
M & M  2085.00  (1.99%)
 
Maruti Suzuki  12900.00  (1.68%)
 
Nestle India  2500.00  (0.65%)
 
NTPC  360.00  (1.19%)
 
Power Grid Cor..  295.00  (0.99%)
 
Reliance Indus..  2905.00  (0.07%)
 
St Bk of India  808.00  (0.82%)
 
Sun Pharma.Ind..  1504.25  (0.00%)
 
Tata Motors  1009.00  (0.97%)
 
Tata Steel  168.50  (1.60%)
 
TCS  3825.00  (0.32%)
 
Tech Mahindra  1303.00  (2.00%)
 
Titan Company  3584.40  (0.00%)
 
UltraTech Cem.  9860.00  (1.65%)
 
Wipro  469.45  (1.03%)
 
««+1 ««-1
 
 
Tainwala Chemicals & Plastics (India) LtdIndustry : Plastics Products
BSE Code:507785NSE Symbol: TAINWALCHMP/E(TTM):53
ISIN Demat:INE123C01018Div & Yield %:0EPS(TTM):2.6
Book Value(Rs):117.8282051Market Cap ( Cr.):128.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 141.00 120.00 123.85 65.54 54.29 56.55 115.92
Feb 2024 159.65 130.25 135.10 79.49 57.87 61.68 126.45
Jan 2024 164.95 140.70 156.35 79.46 57.50 71.39 146.34
Share Prices Of 2023
Dec 2023 166.00 122.30 146.35 78.20 51.46 66.82 136.98
Nov 2023 141.85 115.00 133.10 67.35 47.51 60.77 124.58
Oct 2023 140.50 116.75 128.85 69.28 50.58 58.83 120.60
Sep 2023 137.80 122.00 128.25 66.49 53.45 58.56 120.04
Aug 2023 147.40 114.00 133.45 72.17 48.98 60.93 124.91
Jul 2023 125.05 106.00 119.45 57.49 42.59 54.54 111.81
Jun 2023 141.25 110.00 121.45 72.36 50.16 55.45 113.68
May 2023 121.00 105.45 111.10 58.31 48.10 50.73 103.99
Apr 2023 119.70 99.00 108.55 57.89 41.32 49.56 101.60
Mar 2023 127.00 101.95 109.00 62.75 45.24 49.77 102.02
Feb 2023 117.00 97.20 101.60 0.00 0.00 0.00 95.10
Jan 2023 155.10 104.05 113.25 0.00 0.00 0.00 106.00
Share Prices Of 2022
Dec 2022 118.45 85.20 112.75 0.00 0.00 0.00 105.53
Nov 2022 98.55 87.30 95.80 0.00 0.00 0.00 89.67
Oct 2022 104.75 81.20 94.50 0.00 0.00 0.00 88.45
Sep 2022 112.25 88.40 91.50 0.00 0.00 0.00 85.64
Aug 2022 112.85 79.40 99.45 0.00 0.00 0.00 93.09
Jul 2022 92.90 68.10 81.50 0.00 0.00 0.00 76.28
Jun 2022 83.00 68.40 72.60 0.00 0.00 0.00 67.95
May 2022 99.95 72.05 73.90 0.00 0.00 0.00 69.17
Apr 2022 106.10 69.00 96.15 0.00 0.00 0.00 90.00
Mar 2022 78.00 61.50 68.45 0.00 0.00 0.00 64.07
Feb 2022 75.00 60.55 63.65 0.00 0.00 0.00 59.58
Jan 2022 81.30 66.00 69.35 0.00 0.00 0.00 64.91
Share Prices Of 2021
Dec 2021 74.95 61.70 69.20 0.00 0.00 0.00 64.77
Nov 2021 78.25 70.90 71.65 0.00 0.00 0.00 67.06
Oct 2021 80.70 73.15 76.00 0.00 0.00 0.00 71.14
Sep 2021 85.00 75.70 78.60 0.00 0.00 0.00 73.57
Aug 2021 109.80 75.70 79.60 0.00 0.00 0.00 74.51
Jul 2021 124.00 75.00 107.35 0.00 0.00 0.00 100.48
Jun 2021 85.95 68.50 76.15 0.00 0.00 0.00 71.28
May 2021 83.50 65.05 73.65 0.00 0.00 0.00 68.94
Apr 2021 74.40 53.85 68.75 0.00 0.00 0.00 64.35
Mar 2021 70.10 56.40 57.40 0.00 0.00 0.00 53.73
Feb 2021 78.85 60.30 66.60 18.25 12.82 14.74 62.34
Jan 2021 93.45 65.05 70.90 22.61 12.58 15.69 66.36
Share Prices Of 2020
Dec 2020 87.75 67.00 75.35 20.93 13.59 16.67 70.53
Nov 2020 83.90 52.00 73.90 20.29 10.33 16.35 69.17
Oct 2020 65.00 42.75 53.85 18.00 8.92 11.92 50.40
Sep 2020 50.90 43.20 44.45 11.70 9.53 9.84 41.61
Aug 2020 57.60 47.60 49.10 14.28 10.13 10.86 45.96
Jul 2020 57.50 46.20 51.75 12.86 10.21 11.45 48.44
Jun 2020 63.95 37.20 47.40 15.60 8.00 10.49 44.37
May 2020 40.00 34.15 37.55 8.93 7.37 8.31 35.15
Apr 2020 46.75 37.50 40.70 10.95 7.61 9.01 38.10
Mar 2020 58.00 31.75 39.00 15.18 5.38 8.63 36.50
Feb 2020 70.30 48.25 51.00 44.91 27.21 30.41 47.74
Jan 2020 81.75 52.70 69.15 51.15 29.75 41.23 64.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)