Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 12:42:00 PM   
Asian Paints  2868.30  (0.83%)
 
Axis Bank  1147.50  (1.54%)
 
Bajaj Finance  6775.00  (0.67%)
 
Bajaj Finserv  1594.20  (-0.18%)
 
Bharti Airtel  1339.50  (1.06%)
 
HCL Technologi..  1390.55  (-5.55%)
 
HDFC Bank  1519.80  (0.67%)
 
Hind. Unilever  2227.00  (0.25%)
 
ICICI Bank  1143.30  (3.27%)
 
IndusInd Bank  1478.10  (2.23%)
 
Infosys  1434.60  (0.31%)
 
ITC  436.40  (-0.81%)
 
JSW Steel  897.50  (1.23%)
 
Kotak Mah. Ban..  1636.30  (1.73%)
 
Larsen & Toubr..  3632.55  (0.84%)
 
M & M  2056.15  (0.58%)
 
Maruti Suzuki  12752.65  (0.52%)
 
Nestle India  2519.95  (1.46%)
 
NTPC  359.70  (1.11%)
 
Power Grid Cor..  292.15  (0.02%)
 
Reliance Indus..  2927.00  (0.83%)
 
St Bk of India  811.80  (1.30%)
 
Sun Pharma.Ind..  1520.05  (1.05%)
 
Tata Motors  1000.25  (0.09%)
 
Tata Steel  167.60  (1.06%)
 
TCS  3863.85  (1.34%)
 
Tech Mahindra  1303.05  (2.00%)
 
Titan Company  3597.95  (0.38%)
 
UltraTech Cem.  9915.00  (2.21%)
 
Wipro  462.50  (-0.46%)
 
««+1 ««-1
 
 
Talbros Automotive Components LtdIndustry : Auto Ancillaries
BSE Code:505160NSE Symbol: TALBROAUTOP/E(TTM):29.22
ISIN Demat:INE187D01029Div & Yield %:0.2EPS(TTM):10.13
Book Value(Rs):64.5624614Market Cap ( Cr.):1827.15Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 289.50 220.25 262.50 42.95 28.61 37.35 1,620.36
Feb 2024 309.95 266.25 274.00 47.35 36.59 38.99 1,691.35
Jan 2024 305.00 253.60 278.45 44.18 35.08 39.62 1,718.82
Share Prices Of 2023
Dec 2023 315.00 273.65 298.55 45.73 35.56 42.48 1,842.89
Nov 2023 347.75 217.00 293.65 54.87 30.60 41.79 1,812.65
Oct 2023 265.45 190.00 227.85 33.48 25.95 32.42 1,406.48
Sep 2023 219.95 182.59 209.05 32.17 24.52 29.75 1,290.43
Aug 2023 232.59 171.70 209.25 34.00 23.88 29.78 1,291.66
Jul 2023 179.80 144.00 176.63 26.04 20.35 25.13 1,090.30
Jun 2023 152.52 110.70 148.85 22.33 15.20 21.18 918.82
May 2023 116.40 94.75 113.85 16.93 13.21 16.20 702.77
Apr 2023 99.08 82.08 97.35 14.47 11.35 13.85 600.92
Mar 2023 89.12 76.02 82.00 13.05 10.29 11.67 506.17
Feb 2023 100.91 78.80 82.35 17.39 12.81 13.99 508.33
Jan 2023 117.00 93.30 98.37 20.50 15.56 16.71 607.22
Share Prices Of 2022
Dec 2022 118.43 91.75 112.95 21.95 15.45 19.19 697.22
Nov 2022 102.16 87.01 91.32 18.33 13.91 15.51 563.70
Oct 2022 101.59 90.93 94.55 17.73 15.35 16.06 583.64
Sep 2022 102.20 86.93 94.74 17.88 14.59 16.09 584.81
Aug 2022 112.55 90.41 98.62 20.41 14.57 16.75 608.76
Jul 2022 108.91 95.84 102.11 19.28 16.16 17.34 630.31
Jun 2022 105.39 75.63 99.38 18.98 12.66 16.88 613.45
May 2022 95.15 77.00 90.11 17.31 12.40 15.31 556.23
Apr 2022 113.00 92.74 95.18 20.54 15.52 16.17 587.53
Mar 2022 102.05 83.19 90.99 17.57 13.90 15.46 561.66
Feb 2022 116.00 81.30 92.37 37.33 24.59 28.61 570.18
Jan 2022 130.98 77.63 108.74 44.34 23.84 33.68 671.23
Share Prices Of 2021
Dec 2021 87.38 71.00 79.26 29.98 19.90 24.55 489.26
Nov 2021 68.23 52.42 67.89 21.24 15.74 21.03 419.07
Oct 2021 59.60 50.84 53.06 19.04 14.80 16.43 327.53
Sep 2021 62.40 53.55 57.76 20.08 16.07 17.89 356.54
Aug 2021 71.35 54.67 55.61 22.84 16.14 17.22 343.27
Jul 2021 67.39 55.13 64.71 21.62 16.32 20.04 399.44
Jun 2021 62.28 47.60 55.49 20.71 14.40 17.19 342.53
May 2021 48.80 39.05 48.54 15.20 11.68 15.03 299.63
Apr 2021 45.69 38.61 42.45 14.60 11.86 13.15 262.04
Mar 2021 49.35 40.00 40.75 16.03 11.13 12.62 251.54
Feb 2021 51.40 33.42 44.26 42.25 25.18 34.02 273.21
Jan 2021 39.00 28.04 35.32 31.66 20.17 27.15 218.02
Share Prices Of 2020
Dec 2020 32.78 25.97 28.78 26.72 18.85 22.12 177.65
Nov 2020 33.59 22.82 30.95 26.52 16.76 23.79 191.05
Oct 2020 26.80 20.92 23.76 22.63 15.88 18.26 146.67
Sep 2020 27.40 20.00 21.59 23.87 14.52 16.60 133.27
Aug 2020 28.60 18.60 24.35 23.38 13.49 18.72 150.31
Jul 2020 22.77 15.80 18.73 18.36 9.98 14.40 115.62
Jun 2020 24.02 18.00 22.77 19.48 12.20 17.50 140.55
May 2020 19.21 14.54 18.49 15.34 10.81 14.21 114.14
Apr 2020 18.84 13.96 17.08 14.74 10.73 13.13 105.43
Mar 2020 23.81 12.41 14.22 20.38 7.89 10.93 87.78
Feb 2020 27.60 21.42 21.57 8.44 6.13 6.21 133.15
Jan 2020 32.24 23.23 26.81 10.05 6.34 7.72 165.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)