Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 November 2025 15:31:00   
Adani Ports  1474.00  (2.10%)
 
Asian Paints  2664.00  (0.52%)
 
Axis Bank  1223.50  (0.53%)
 
Bajaj Finance  1009.80  (-6.97%)
 
Bajaj Finserv  1994.00  (-5.96%)
 
Bharat Electro..  426.20  (2.28%)
 
Bharti Airtel  2046.00  (1.23%)
 
Eternal Ltd  306.00  (1.53%)
 
HCL Technologi..  1568.25  (1.78%)
 
HDFC Bank  991.70  (0.75%)
 
Hind. Unilever  2431.30  (0.93%)
 
ICICI Bank  1358.00  (0.70%)
 
Infosys  1531.90  (1.14%)
 
ITC  407.25  (0.39%)
 
Kotak Mah. Ban..  2091.40  (-0.11%)
 
Larsen & Toubr..  3951.30  (0.82%)
 
M & M  3732.40  (1.89%)
 
Maruti Suzuki  15643.15  (0.39%)
 
NTPC  327.00  (0.38%)
 
Power Grid Cor..  268.00  (-0.11%)
 
Reliance Indus..  1494.50  (0.35%)
 
SBI  953.05  (0.13%)
 
Sun Pharma.Ind..  1714.70  (1.01%)
 
Tata Motors PV..  408.00  (-0.63%)
 
Tata Steel  181.10  (-0.17%)
 
TCS  3049.00  (0.77%)
 
Tech Mahindra  1408.00  (0.79%)
 
Titan Company  3815.00  (0.36%)
 
Trent  4315.00  (0.76%)
 
UltraTech Cem.  11844.85  (0.94%)
 
««+1 ««-1
 
 
Transcorp International LtdIndustry : Finance & Investments
BSE Code:532410NSE Symbol: Not ListedP/E(TTM):19.27
ISIN Demat:INE330E01023Div & Yield %:2.51EPS(TTM):1.24
Book Value(Rs):16.7887645Market Cap ( Cr.):76.34Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 24.65 21.00 23.67 29.17 22.18 26.45 75.63
Sep 2025 25.26 22.00 23.09 29.57 23.30 25.80 73.78
Aug 2025 25.79 22.00 23.98 30.89 23.09 26.79 76.62
Jul 2025 27.40 24.00 24.81 32.75 26.59 27.72 79.28
Jun 2025 26.99 24.00 24.92 31.12 25.68 27.82 79.57
May 2025 30.13 22.00 24.88 39.65 23.49 27.78 79.44
Apr 2025 29.60 20.57 25.51 36.63 20.34 28.48 81.45
Mar 2025 28.74 21.00 22.01 34.59 22.37 24.57 70.27
Feb 2025 32.50 23.34 24.00 200.25 127.14 134.44 76.63
Jan 2025 34.40 27.00 29.88 211.57 147.51 167.00 95.19
Share Prices Of 2024
Dec 2024 37.19 30.10 31.75 219.23 160.85 177.45 101.15
Nov 2024 40.81 33.10 35.26 238.61 178.11 197.07 112.33
Oct 2024 38.59 29.60 34.01 219.72 151.18 190.08 108.34
Sep 2024 42.99 35.02 37.10 269.97 188.98 207.35 118.19
Aug 2024 42.50 35.21 37.08 254.79 186.81 207.24 118.12
Jul 2024 46.69 32.00 40.91 280.02 174.64 228.64 130.33
Jun 2024 38.00 31.30 35.27 224.18 168.22 197.12 112.36
May 2024 42.00 35.00 35.38 244.21 193.51 197.74 112.71
Apr 2024 48.25 33.40 40.55 302.17 175.87 226.63 129.18
Mar 2024 43.60 30.50 36.45 263.37 157.88 203.72 116.12
Feb 2024 48.50 35.12 37.37 0.00 0.00 0.00 119.05
Jan 2024 41.60 36.00 37.21 0.00 0.00 0.00 118.54
Share Prices Of 2023
Dec 2023 46.15 29.15 38.65 0.00 0.00 0.00 123.13
Nov 2023 32.50 28.32 29.35 0.00 0.00 0.00 93.50
Oct 2023 32.95 26.70 29.53 0.00 0.00 0.00 94.01
Sep 2023 33.55 28.35 29.99 0.00 0.00 0.00 95.47
Aug 2023 32.00 28.25 30.00 955.69 774.02 868.24 95.51
Jul 2023 33.30 30.06 31.69 0.00 0.00 0.00 100.89
Jun 2023 34.19 29.50 31.00 0.00 0.00 0.00 98.69
May 2023 34.49 26.60 31.70 0.00 0.00 0.00 100.92
Apr 2023 32.45 28.16 30.90 962.58 742.72 894.28 98.37
Mar 2023 31.98 26.36 28.10 968.86 738.25 813.25 89.46
Feb 2023 38.35 29.40 30.85 411.48 291.00 306.91 98.21
Jan 2023 40.80 33.10 36.90 436.81 312.69 366.49 117.28
Share Prices Of 2022
Dec 2022 42.95 27.30 37.75 516.83 257.47 374.94 119.98
Nov 2022 29.65 25.50 28.35 306.37 244.17 281.58 90.10
Oct 2022 31.00 26.00 28.20 332.57 251.46 280.09 89.63
Sep 2022 33.10 24.10 28.45 339.52 230.29 282.57 90.42
Aug 2022 27.80 21.35 24.70 290.21 199.44 245.32 78.50
Jul 2022 30.85 20.50 26.00 336.99 185.92 258.23 82.64
Jun 2022 24.45 17.40 22.00 269.27 149.60 218.51 69.92
May 2022 24.30 19.90 22.00 241.35 185.09 218.51 69.92
Apr 2022 23.85 18.60 20.85 257.97 168.85 207.08 66.27
Mar 2022 25.00 18.60 19.40 271.67 168.85 192.68 61.66
Feb 2022 31.05 19.10 19.40 0.00 0.00 0.00 61.66
Jan 2022 21.65 17.75 20.30 0.00 0.00 0.00 64.52
Share Prices Of 2021
Dec 2021 20.80 14.35 18.65 0.00 0.00 0.00 59.27
Nov 2021 19.00 16.25 17.30 0.00 0.00 0.00 54.98
Oct 2021 19.00 16.25 17.15 0.00 0.00 0.00 54.51
Sep 2021 21.55 15.75 17.55 0.00 0.00 0.00 55.78
Aug 2021 18.85 13.80 16.85 0.00 0.00 0.00 53.55
Jul 2021 20.55 11.90 17.19 0.00 0.00 0.00 54.63
Jun 2021 13.40 11.09 13.00 0.00 0.00 0.00 41.32
May 2021 13.45 8.20 11.66 0.00 0.00 0.00 37.06
Apr 2021 9.40 7.40 8.90 0.00 0.00 0.00 28.29
Mar 2021 9.90 7.41 9.22 0.00 0.00 0.00 29.30
Feb 2021 10.85 8.50 9.64 0.00 0.00 0.00 30.64
Jan 2021 12.00 9.36 10.29 0.00 0.00 0.00 32.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)