Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 9:37:00 AM   
Asian Paints  2863.10  (0.65%)
 
Axis Bank  1134.85  (0.42%)
 
Bajaj Finance  6774.15  (0.66%)
 
Bajaj Finserv  1599.40  (0.14%)
 
Bharti Airtel  1331.15  (0.43%)
 
HCL Technologi..  1396.65  (-5.14%)
 
HDFC Bank  1511.25  (0.10%)
 
Hind. Unilever  2228.90  (0.33%)
 
ICICI Bank  1128.60  (1.94%)
 
IndusInd Bank  1468.85  (1.59%)
 
Infosys  1437.20  (0.49%)
 
ITC  439.00  (-0.22%)
 
JSW Steel  890.00  (0.38%)
 
Kotak Mah. Ban..  1619.00  (0.66%)
 
Larsen & Toubr..  3635.90  (0.93%)
 
M & M  2017.75  (-1.30%)
 
Maruti Suzuki  12789.05  (0.80%)
 
Nestle India  2509.75  (1.04%)
 
NTPC  358.70  (0.83%)
 
Power Grid Cor..  291.45  (-0.22%)
 
Reliance Indus..  2932.75  (1.02%)
 
St Bk of India  807.55  (0.77%)
 
Sun Pharma.Ind..  1521.40  (1.14%)
 
Tata Motors  1002.75  (0.34%)
 
Tata Steel  167.60  (1.06%)
 
TCS  3853.35  (1.06%)
 
Tech Mahindra  1296.80  (1.51%)
 
Titan Company  3601.80  (0.49%)
 
UltraTech Cem.  9851.00  (1.55%)
 
Wipro  465.50  (0.18%)
 
««+1 ««-1
 
 
TTK Prestige LtdIndustry : Domestic Appliances
BSE Code:517506NSE Symbol: TTKPRESTIGP/E(TTM):41.05
ISIN Demat:INE690A01028Div & Yield %:0.86EPS(TTM):16.96
Book Value(Rs):139.3784988Market Cap ( Cr.):9649.62Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 759.60 660.60 670.90 42.08 35.23 36.32 9,299.61
Feb 2024 805.10 735.00 747.25 44.47 39.49 40.45 10,357.93
Jan 2024 797.35 735.05 787.25 43.67 38.90 42.62 10,912.39
Share Prices Of 2023
Dec 2023 782.85 731.20 741.65 43.09 39.02 40.15 10,280.31
Nov 2023 807.40 755.55 771.15 43.83 40.60 41.74 10,689.22
Oct 2023 817.00 733.20 800.70 46.69 36.81 43.34 11,098.82
Sep 2023 832.00 768.00 782.60 46.41 40.97 42.36 10,847.93
Aug 2023 798.15 754.35 785.00 44.28 39.69 42.49 10,881.20
Jul 2023 800.35 738.00 788.30 43.44 39.87 42.67 10,926.94
Jun 2023 764.45 671.95 748.95 42.29 36.30 40.54 10,381.50
May 2023 742.00 682.55 687.35 41.32 36.66 37.21 9,527.63
Apr 2023 750.00 699.35 730.45 42.42 37.10 39.54 10,125.06
Mar 2023 785.95 652.10 699.35 42.82 35.03 37.86 9,693.97
Feb 2023 786.00 728.00 757.10 39.05 35.42 37.12 10,494.47
Jan 2023 822.90 694.75 781.05 41.24 29.40 38.30 10,826.45
Share Prices Of 2022
Dec 2022 896.05 753.45 802.95 44.60 36.17 39.37 11,130.01
Nov 2022 950.00 847.00 884.65 46.97 41.15 43.37 12,262.49
Oct 2022 1,012.00 908.85 931.45 50.67 44.18 45.67 12,911.20
Sep 2022 1,051.00 924.55 960.25 52.46 44.50 47.08 13,310.41
Aug 2022 974.00 860.00 961.15 49.24 41.84 47.13 13,322.89
Jul 2022 930.00 818.00 887.05 47.52 39.96 43.49 12,295.76
Jun 2022 899.45 748.55 831.45 46.46 35.73 40.77 11,525.06
May 2022 870.80 762.00 831.70 44.41 37.02 40.78 11,528.53
Apr 2022 867.55 758.90 849.05 43.28 36.20 41.63 11,769.02
Mar 2022 917.65 755.10 826.70 48.00 36.66 40.53 11,459.22
Feb 2022 984.00 764.10 791.00 65.23 47.50 50.19 10,964.37
Jan 2022 1,048.60 904.95 959.00 68.59 54.47 60.85 13,293.08
Share Prices Of 2021
Dec 2021 1,269.60 927.65 987.75 76.00 58.09 62.68 13,691.60
Nov 2021 1,159.79 955.00 1,000.37 76.57 59.10 63.48 13,866.46
Oct 2021 1,164.50 865.01 1,093.38 77.48 54.13 69.38 15,155.78
Sep 2021 953.00 860.10 889.13 61.72 50.28 56.42 12,324.59
Aug 2021 920.00 853.50 882.21 59.81 53.54 55.98 12,228.67
Jul 2021 958.00 862.64 874.95 62.04 51.40 55.52 12,127.96
Jun 2021 947.38 848.40 936.35 61.22 53.10 59.42 12,979.12
May 2021 898.90 682.21 868.37 59.91 42.40 55.10 12,036.76
Apr 2021 786.88 712.94 740.92 51.18 44.21 47.02 10,270.19
Mar 2021 805.53 708.27 728.63 51.96 44.71 46.24 10,099.76
Feb 2021 765.05 585.13 726.51 56.03 34.94 51.53 10,070.45
Jan 2021 634.40 583.96 597.92 45.16 41.12 42.41 8,287.94
Share Prices Of 2020
Dec 2020 629.90 556.13 619.27 46.04 38.54 43.93 8,583.88
Nov 2020 608.90 557.51 575.53 45.95 38.66 40.83 7,977.65
Oct 2020 629.50 536.06 571.45 45.42 37.30 40.54 7,921.10
Sep 2020 656.02 567.40 611.35 48.32 38.99 43.37 8,474.10
Aug 2020 613.51 530.49 567.45 44.08 36.55 40.25 7,865.58
Jul 2020 596.60 523.51 580.47 43.50 36.38 41.18 8,046.13
Jun 2020 569.50 475.05 540.19 40.70 32.83 38.32 7,487.72
May 2020 497.55 460.01 463.59 36.13 32.45 32.88 6,426.01
Apr 2020 529.00 445.01 481.97 38.10 31.41 34.19 6,680.78
Mar 2020 590.19 391.81 489.82 42.75 27.33 34.75 6,789.59
Feb 2020 600.00 561.83 571.14 45.02 40.25 41.60 7,916.73
Jan 2020 618.49 560.50 577.95 45.49 40.70 42.10 8,011.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)