|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
159.50 |
138.40 |
155.90 |
12.91 |
10.47 |
12.15 |
194,618.19 |
|
Feb 2024 |
147.35 |
134.10 |
140.90 |
11.63 |
10.16 |
10.98 |
175,892.90 |
|
Jan 2024 |
142.15 |
128.10 |
135.90 |
11.09 |
9.61 |
10.50 |
168,296.19 |
|
Share Prices Of
2023
|
Dec 2023 |
141.20 |
127.80 |
139.50 |
10.97 |
9.57 |
10.71 |
171,547.79 |
|
Nov 2023 |
128.80 |
114.25 |
127.95 |
9.95 |
8.43 |
9.82 |
157,344.37 |
|
Oct 2023 |
129.00 |
118.40 |
118.75 |
9.92 |
9.00 |
9.06 |
145,130.70 |
|
Sep 2023 |
134.85 |
123.30 |
129.00 |
10.63 |
9.12 |
9.84 |
157,657.77 |
|
Aug 2023 |
124.10 |
114.70 |
123.00 |
9.54 |
8.65 |
9.38 |
150,324.85 |
|
Jul 2023 |
123.90 |
111.30 |
123.15 |
9.51 |
8.47 |
9.39 |
150,508.17 |
|
Jun 2023 |
115.50 |
105.80 |
112.00 |
8.93 |
8.06 |
8.54 |
136,881.17 |
|
May 2023 |
111.85 |
104.10 |
105.85 |
8.59 |
7.90 |
8.07 |
129,364.92 |
|
Apr 2023 |
110.40 |
103.25 |
107.90 |
8.60 |
7.76 |
8.23 |
131,870.34 |
|
Mar 2023 |
109.10 |
101.65 |
104.50 |
8.36 |
7.61 |
7.97 |
127,715.02 |
|
Feb 2023 |
124.15 |
103.70 |
103.95 |
4.67 |
3.83 |
3.85 |
127,039.48 |
|
Jan 2023 |
124.30 |
113.75 |
119.65 |
4.63 |
4.01 |
4.43 |
146,226.78 |
|
Share Prices Of
2022
|
Dec 2022 |
116.05 |
101.60 |
112.65 |
4.30 |
3.63 |
4.17 |
137,671.93 |
|
Nov 2022 |
110.00 |
98.15 |
107.70 |
4.12 |
3.52 |
3.98 |
131,534.77 |
|
Oct 2022 |
104.65 |
98.00 |
101.55 |
3.89 |
3.61 |
3.75 |
124,023.73 |
|
Sep 2022 |
110.40 |
95.00 |
99.30 |
4.13 |
3.50 |
3.67 |
121,275.66 |
|
Aug 2022 |
113.80 |
101.20 |
108.30 |
4.24 |
3.61 |
4.00 |
132,267.41 |
|
Jul 2022 |
109.30 |
83.83 |
107.65 |
3.69 |
3.49 |
3.98 |
131,473.56 |
|
Jun 2022 |
109.29 |
82.71 |
86.70 |
4.14 |
3.01 |
3.20 |
105,880.92 |
|
May 2022 |
133.00 |
99.20 |
105.56 |
5.18 |
3.64 |
3.90 |
128,914.71 |
|
Apr 2022 |
138.63 |
121.02 |
127.17 |
5.18 |
4.34 |
4.70 |
155,313.19 |
|
Mar 2022 |
136.62 |
120.80 |
130.71 |
5.15 |
4.19 |
4.83 |
159,630.50 |
|
Feb 2022 |
126.50 |
106.80 |
122.09 |
9.59 |
7.98 |
9.18 |
149,101.77 |
|
Jan 2022 |
124.45 |
106.17 |
108.55 |
9.47 |
7.78 |
8.16 |
132,560.01 |
|
Share Prices Of
2021
|
Dec 2021 |
119.90 |
106.64 |
111.15 |
9.27 |
7.97 |
8.36 |
135,741.35 |
|
Nov 2021 |
137.27 |
106.38 |
107.16 |
10.22 |
7.94 |
8.06 |
130,854.59 |
|
Oct 2021 |
142.62 |
126.55 |
131.67 |
11.02 |
9.13 |
9.75 |
158,389.08 |
|
Sep 2021 |
147.67 |
123.32 |
128.86 |
11.12 |
8.72 |
9.54 |
155,008.73 |
|
Aug 2021 |
153.46 |
130.98 |
145.01 |
11.48 |
9.35 |
10.74 |
174,435.89 |
|
Jul 2021 |
148.13 |
113.05 |
143.38 |
11.13 |
8.33 |
10.61 |
172,395.58 |
|
Jun 2021 |
119.50 |
105.05 |
116.69 |
9.02 |
7.48 |
8.64 |
140,302.97 |
|
May 2021 |
124.68 |
101.85 |
112.57 |
9.72 |
7.18 |
8.33 |
135,347.53 |
|
Apr 2021 |
105.25 |
81.87 |
103.40 |
7.89 |
5.72 |
7.62 |
123,728.81 |
|
Mar 2021 |
82.35 |
68.12 |
81.20 |
6.15 |
4.39 |
5.98 |
97,156.94 |
|
Feb 2021 |
75.29 |
59.75 |
71.48 |
10.80 |
7.94 |
10.12 |
80,521.52 |
|
Jan 2021 |
73.14 |
59.63 |
60.12 |
10.48 |
8.37 |
8.70 |
69,215.76 |
|
Share Prices Of
2020
|
Dec 2020 |
65.33 |
57.70 |
64.36 |
9.39 |
8.05 |
9.31 |
74,063.50 |
|
Nov 2020 |
58.20 |
39.89 |
57.79 |
8.30 |
5.59 |
8.31 |
66,135.71 |
|
Oct 2020 |
42.59 |
36.18 |
41.04 |
6.06 |
5.04 |
5.87 |
46,718.12 |
|
Sep 2020 |
44.38 |
34.30 |
35.98 |
6.37 |
4.84 |
5.14 |
40,939.67 |
|
Aug 2020 |
44.20 |
36.25 |
41.32 |
6.45 |
4.98 |
5.91 |
46,994.53 |
|
Jul 2020 |
37.82 |
32.05 |
36.64 |
5.41 |
4.49 |
5.23 |
41,630.17 |
|
Jun 2020 |
35.05 |
30.00 |
32.67 |
5.21 |
4.04 |
4.66 |
37,053.38 |
|
May 2020 |
29.85 |
26.26 |
29.52 |
4.27 |
3.66 |
4.21 |
33,489.22 |
|
Apr 2020 |
30.43 |
25.11 |
29.85 |
4.39 |
3.51 |
4.26 |
33,877.85 |
|
Mar 2020 |
39.43 |
25.09 |
26.98 |
6.04 |
3.51 |
3.85 |
30,616.87 |
|
Feb 2020 |
48.73 |
37.35 |
38.16 |
5.47 |
4.02 |
4.23 |
43,297.98 |
|
Jan 2020 |
50.60 |
43.65 |
43.88 |
5.65 |
4.78 |
4.87 |
49,855.24 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|