Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470NSE Symbol: TATASTEELP/E(TTM):15.39
ISIN Demat:INE081A01020Div & Yield %:1.97EPS(TTM):11.87
Book Value(Rs):128.0051387Market Cap ( Cr.):228016.55Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 187.00 166.05 182.95 16.20 14.12 15.69 2,28,391.03
Sep 2025 174.35 153.90 168.70 15.10 13.01 14.47 2,10,597.10
Aug 2025 162.70 152.55 154.45 14.02 13.05 13.25 1,92,808.08
Jul 2025 168.75 156.50 157.80 14.73 13.31 13.54 1,96,990.06
Jun 2025 163.35 149.70 159.75 14.18 12.63 13.70 1,99,424.35
May 2025 165.60 139.50 161.00 14.48 11.81 13.81 2,00,984.79
Apr 2025 156.20 124.20 139.75 13.53 10.21 11.99 1,74,457.29
Mar 2025 160.10 134.30 154.25 13.83 11.17 13.23 1,92,558.41
Feb 2025 141.55 127.80 137.20 10.14 8.81 9.76 1,71,273.99
Jan 2025 139.70 122.60 134.65 10.04 8.70 9.58 1,68,090.69
Share Prices Of 2024
Dec 2024 152.50 136.05 138.10 11.00 9.62 9.82 1,72,397.51
Nov 2024 156.80 137.20 144.55 11.59 9.55 10.28 1,80,449.39
Oct 2024 169.95 144.50 148.65 12.31 10.19 10.57 1,85,567.63
Sep 2024 170.20 147.65 168.45 12.23 10.47 11.98 2,10,285.02
Aug 2024 168.90 142.35 152.80 12.45 9.86 10.87 1,90,748.30
Jul 2024 178.15 155.00 165.35 12.81 10.68 11.76 2,06,415.12
Jun 2024 184.60 148.15 174.00 13.38 9.83 12.38 2,17,213.37
May 2024 178.00 158.15 167.15 12.84 10.86 11.89 2,08,662.16
Apr 2024 170.70 156.55 164.95 12.50 10.69 11.73 2,05,915.78
Mar 2024 159.50 138.40 155.90 11.79 9.56 11.09 1,94,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 1,75,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 1,68,296.19
Share Prices Of 2023
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 1,71,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 1,57,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.55 9.61 1,45,126.95
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 1,57,653.69
Aug 2023 124.10 114.70 123.00 10.12 9.18 9.96 1,50,320.96
Jul 2023 123.90 111.30 123.15 10.09 8.98 9.97 1,50,504.28
Jun 2023 115.50 105.80 112.00 9.47 8.55 9.07 1,36,877.62
May 2023 111.85 104.10 105.85 9.12 8.38 8.57 1,29,361.58
Apr 2023 110.40 103.25 107.90 9.12 8.23 8.73 1,31,866.93
Mar 2023 109.10 101.65 104.50 8.87 8.07 8.46 1,27,711.71
Feb 2023 124.15 103.70 103.95 4.67 3.83 3.85 1,27,039.48
Jan 2023 124.30 113.75 119.65 4.63 4.01 4.43 1,46,226.78
Share Prices Of 2022
Dec 2022 116.05 101.60 112.65 4.30 3.63 4.17 1,37,671.93
Nov 2022 110.00 98.15 107.70 4.12 3.52 3.98 1,31,534.77
Oct 2022 104.65 98.00 101.55 3.89 3.61 3.75 1,24,023.73
Sep 2022 110.40 95.00 99.30 4.13 3.50 3.67 1,21,275.66
Aug 2022 113.80 101.20 108.30 4.24 3.61 4.00 1,32,267.41
Jul 2022 109.30 83.83 107.65 3.69 3.49 3.98 1,31,473.56
Jun 2022 109.29 82.71 86.70 4.14 3.01 3.20 1,05,880.92
May 2022 133.00 99.20 105.56 5.18 3.64 3.90 1,28,914.71
Apr 2022 138.63 121.02 127.17 5.18 4.34 4.70 1,55,313.19
Mar 2022 136.60 121.86 130.72 5.15 4.26 4.83 1,59,648.82
Feb 2022 126.50 106.80 122.09 9.59 7.98 9.18 1,49,101.77
Jan 2022 124.45 106.17 108.55 9.47 7.78 8.16 1,32,560.01
Share Prices Of 2021
Dec 2021 119.90 106.64 111.15 9.27 7.97 8.36 1,35,741.35
Nov 2021 137.27 106.38 107.16 10.22 7.94 8.06 1,30,854.59
Oct 2021 142.62 126.55 131.67 11.02 9.13 9.75 1,58,389.08
Sep 2021 147.60 123.29 128.89 11.11 8.71 9.54 1,55,050.83
Aug 2021 153.46 130.98 145.01 11.48 9.35 10.74 1,74,435.89
Jul 2021 148.18 113.02 143.43 11.14 8.32 10.62 1,72,461.71
Jun 2021 119.20 105.03 116.66 8.97 7.47 8.63 1,40,272.91
May 2021 124.68 101.85 112.57 9.72 7.18 8.33 1,35,347.53
Apr 2021 105.26 81.90 103.40 7.89 5.72 7.62 1,23,734.80
Mar 2021 82.35 68.12 81.20 6.15 4.39 5.98 97,156.94
Feb 2021 75.29 59.75 71.48 10.80 7.94 10.12 80,521.52
Jan 2021 73.15 59.60 60.10 10.48 8.37 8.69 69,196.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)