Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Tata Nifty 50 ETFIndustry : Stock Exchanges
BSE Code:535149NSE Symbol: NETFP/E(TTM):0
ISIN Demat:INF277K015R5Div & Yield %:0EPS(TTM):0
Book Value(Rs):20.7427497Market Cap ( Cr.):615.97Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 274.99 230.00 239.12 274.99 230.00 239.12 619.75
Mar 2024 242.94 228.46 237.05 242.94 228.46 237.05 614.39
Feb 2024 237.75 223.00 233.51 237.75 223.00 233.51 606.38
Jan 2024 250.00 222.55 228.82 250.00 222.55 228.82 596.49
Share Prices Of 2023
Dec 2023 232.00 212.01 229.34 232.00 212.01 229.34 595.55
Nov 2023 213.21 200.31 212.51 213.21 200.31 212.51 551.85
Oct 2023 212.85 199.00 201.74 0.00 0.00 0.00 56.68
Sep 2023 214.99 201.21 209.12 214.99 201.21 209.12 58.75
Aug 2023 212.48 200.60 203.53 212.48 200.60 203.53 57.18
Jul 2023 218.00 198.16 208.06 218.00 198.16 208.06 58.46
Jun 2023 207.00 190.30 202.06 207.00 190.30 202.06 56.77
May 2023 199.35 184.36 195.68 199.35 184.36 195.68 54.98
Apr 2023 189.89 178.16 188.22 189.89 178.16 188.22 52.88
Mar 2023 188.19 171.80 181.10 188.19 171.80 181.10 50.88
Feb 2023 203.90 180.00 183.91 203.90 180.00 183.91 51.67
Jan 2023 193.79 182.01 185.19 193.79 182.01 185.19 52.03
Share Prices Of 2022
Dec 2022 204.99 185.08 189.41 204.99 185.08 189.41 53.22
Nov 2022 198.95 171.16 196.13 198.95 171.16 196.13 55.10
Oct 2022 194.99 175.20 187.81 194.99 175.20 187.81 52.77
Sep 2022 194.99 172.90 178.95 194.99 172.90 178.95 50.28
Aug 2022 194.99 175.83 182.93 194.99 175.83 182.93 51.40
Jul 2022 179.99 158.16 178.75 179.99 158.16 178.75 50.22
Jun 2022 190.00 157.66 164.86 190.00 157.66 164.86 46.32
May 2022 186.99 162.35 173.23 186.99 162.35 173.23 48.67
Apr 2022 215.89 170.00 178.00 215.89 170.00 178.00 50.01
Mar 2022 184.60 162.00 179.64 184.60 162.00 179.64 50.47
Feb 2022 188.45 167.00 172.04 188.45 167.00 172.04 48.34
Jan 2022 191.60 175.00 180.78 191.60 175.00 180.78 50.79
Share Prices Of 2021
Dec 2021 191.00 170.00 180.93 191.00 170.00 180.93 50.83
Nov 2021 193.50 174.00 177.81 193.50 174.00 177.81 49.96
Oct 2021 222.68 180.00 184.70 222.68 180.00 184.70 51.89
Sep 2021 221.00 209.54 215.91 221.00 209.54 215.91 60.66
Aug 2021 206.76 160.10 206.76 206.76 160.10 206.76 58.09
Jul 2021 196.89 185.18 193.89 196.89 185.18 193.89 54.48
Jun 2021 195.98 183.20 195.36 195.98 183.20 195.36 54.89
May 2021 188.86 175.01 188.86 188.86 175.01 188.86 53.06
Apr 2021 183.06 162.96 180.96 183.06 162.96 180.96 50.84
Mar 2021 184.86 169.01 178.50 184.86 171.21 178.50 50.15
Feb 2021 185.65 152.60 172.74 0.00 0.00 0.00 48.53
Jan 2021 179.82 166.90 171.56 0.00 0.00 0.00 48.20
Share Prices Of 2020
Dec 2020 171.01 132.57 171.01 0.00 0.00 0.00 48.05
Nov 2020 142.87 131.00 138.97 142.87 131.00 138.97 39.05
Oct 2020 146.70 129.00 134.90 146.70 129.00 134.90 37.90
Sep 2020 140.00 109.42 131.01 140.00 109.42 131.01 36.81
Aug 2020 122.00 108.31 116.89 122.00 108.31 116.89 32.84
Jul 2020 116.99 102.72 111.97 116.99 102.72 111.97 31.46
Jun 2020 110.60 94.00 103.02 110.60 94.00 103.02 28.94
May 2020 112.14 87.00 94.02 112.14 87.00 94.02 26.42
Apr 2020 112.80 82.40 105.33 112.80 82.40 105.33 29.59
Mar 2020 117.50 77.81 90.82 117.50 77.81 90.82 25.52
Feb 2020 125.00 114.00 114.00 125.00 114.00 114.00 32.03
Jan 2020 125.67 120.77 121.03 125.67 120.77 121.03 34.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)