Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 11:10:00 AM   
Asian Paints  2869.25  (0.87%)
 
Axis Bank  1144.15  (1.25%)
 
Bajaj Finance  6772.80  (0.64%)
 
Bajaj Finserv  1592.00  (-0.32%)
 
Bharti Airtel  1341.70  (1.22%)
 
HCL Technologi..  1395.45  (-5.22%)
 
HDFC Bank  1517.20  (0.49%)
 
Hind. Unilever  2229.10  (0.34%)
 
ICICI Bank  1133.00  (2.33%)
 
IndusInd Bank  1480.25  (2.38%)
 
Infosys  1434.45  (0.30%)
 
ITC  439.35  (-0.14%)
 
JSW Steel  894.30  (0.87%)
 
Kotak Mah. Ban..  1636.40  (1.74%)
 
Larsen & Toubr..  3648.75  (1.29%)
 
M & M  2037.60  (-0.33%)
 
Maruti Suzuki  12643.00  (-0.35%)
 
Nestle India  2520.85  (1.49%)
 
NTPC  359.40  (1.03%)
 
Power Grid Cor..  291.35  (-0.26%)
 
Reliance Indus..  2929.05  (0.90%)
 
St Bk of India  807.20  (0.72%)
 
Sun Pharma.Ind..  1521.40  (1.14%)
 
Tata Motors  1001.80  (0.25%)
 
Tata Steel  167.50  (0.99%)
 
TCS  3859.85  (1.23%)
 
Tech Mahindra  1300.00  (1.77%)
 
Titan Company  3592.50  (0.23%)
 
UltraTech Cem.  9898.00  (2.04%)
 
Wipro  463.90  (-0.16%)
 
««+1 ««-1
 
 
Texel Industries LtdIndustry : Packaging
BSE Code:526638NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE594V01028Div & Yield %:0EPS(TTM):0
Book Value(Rs):24.443824Market Cap ( Cr.):35.22Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 53.97 40.76 41.61 0.00 0.00 0.00 34.70
Feb 2024 56.50 49.50 53.23 0.00 0.00 0.00 44.39
Jan 2024 70.80 50.00 52.71 0.00 0.00 0.00 43.96
Share Prices Of 2023
Dec 2023 59.00 47.00 52.51 0.00 0.00 0.00 43.79
Nov 2023 57.50 48.30 48.90 0.00 0.00 0.00 40.78
Oct 2023 59.00 51.05 55.04 0.00 0.00 0.00 45.90
Sep 2023 63.50 51.36 55.61 0.00 0.00 0.00 46.38
Aug 2023 68.95 56.16 59.50 0.00 0.00 0.00 49.62
Jul 2023 74.55 51.50 62.15 0.00 0.00 0.00 51.83
Jun 2023 51.84 32.85 50.81 0.00 0.00 0.00 42.37
May 2023 40.00 35.00 35.99 0.00 0.00 0.00 30.01
Apr 2023 41.00 34.20 36.97 0.00 0.00 0.00 30.83
Mar 2023 46.55 35.12 38.57 0.00 0.00 0.00 32.17
Feb 2023 58.95 42.50 43.05 40.15 24.90 27.83 35.90
Jan 2023 65.90 50.10 57.60 44.56 32.10 37.24 48.04
Share Prices Of 2022
Dec 2022 59.25 30.50 57.70 39.33 16.75 37.30 48.12
Nov 2022 42.30 36.70 39.80 28.56 22.82 25.73 33.19
Oct 2022 46.00 38.45 38.50 31.30 24.83 24.89 32.11
Sep 2022 46.80 36.00 43.00 32.93 21.08 27.80 35.86
Aug 2022 49.00 34.00 37.90 36.39 21.05 24.50 31.61
Jul 2022 48.95 39.30 47.00 35.94 23.01 30.38 39.20
Jun 2022 51.00 32.10 42.75 37.24 18.35 27.64 35.65
May 2022 65.85 45.15 46.95 45.69 28.56 30.35 39.15
Apr 2022 74.70 58.20 62.45 50.07 35.06 40.37 52.08
Mar 2022 67.80 51.30 60.10 46.43 32.41 38.85 50.12
Feb 2022 82.75 57.05 63.80 29.37 20.71 24.08 53.21
Jan 2022 94.15 73.10 75.60 32.20 22.97 24.57 54.29
Share Prices Of 2021
Dec 2021 104.05 54.00 94.15 37.37 11.04 30.59 67.61
Nov 2021 76.80 48.25 69.85 20.01 9.78 16.51 36.48
Oct 2021 68.70 51.25 57.25 17.51 11.31 17.08 37.74
Sep 2021 74.55 52.30 60.00 18.70 11.18 14.18 31.34
Aug 2021 86.75 56.22 69.90 22.59 12.95 16.52 36.51
Jul 2021 82.96 60.14 67.19 27.04 16.23 19.83 43.82
Jun 2021 67.59 44.04 67.59 19.95 12.74 19.95 44.08
May 2021 44.04 30.55 44.04 13.00 9.02 13.00 28.73
Apr 2021 29.99 17.90 29.99 8.85 5.28 8.85 19.56
Mar 2021 17.06 12.15 17.06 5.03 3.59 5.03 11.12
Feb 2021 11.57 11.03 11.57 2.41 2.30 2.41 7.55
Jan 2021 10.51 8.66 10.51 2.19 1.80 2.19 6.85
Share Prices Of 2020
Dec 2020 8.25 5.66 8.25 1.72 1.18 1.72 5.38
Nov 2020 5.56 5.35 5.56 1.16 1.11 1.16 3.62
Oct 2020 5.25 3.91 5.25 1.09 0.81 1.09 3.42
Sep 2020 3.72 2.54 3.72 0.78 0.53 0.78 2.43
Jun 2020 2.42 2.20 2.42 0.50 0.46 0.50 1.58
Apr 2020 2.10 2.10 2.10 0.44 0.44 0.44 1.37
Feb 2020 2.00 2.00 2.00 0.52 0.52 0.52 1.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)