Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Thirumalai Chemicals LtdIndustry : Chemicals
BSE Code:500412NSE Symbol: TIRUMALCHMP/E(TTM):73.38
ISIN Demat:INE338A01024Div & Yield %:0EPS(TTM):3.93
Book Value(Rs):108.0846891Market Cap ( Cr.):2952.87Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 328.70 276.85 280.95 42.08 34.28 35.50 2,876.59
Aug 2025 304.85 273.25 291.30 40.31 33.11 36.80 2,982.57
Jul 2025 318.40 278.50 298.70 41.44 33.68 37.74 3,058.33
Jun 2025 301.20 247.35 293.75 39.87 28.58 37.11 3,007.65
May 2025 276.95 233.35 249.05 38.71 28.76 31.47 2,549.98
Apr 2025 287.25 225.00 244.95 36.70 27.07 30.95 2,508.00
Mar 2025 252.10 201.30 242.85 32.74 23.75 30.68 2,486.50
Feb 2025 272.10 206.70 212.95 77.65 56.65 60.13 2,180.36
Jan 2025 340.55 215.00 238.65 98.21 53.93 67.39 2,443.49
Share Prices Of 2024
Dec 2024 395.00 310.55 321.15 118.93 84.80 90.68 3,288.19
Nov 2024 384.90 301.50 375.65 111.36 83.22 106.07 3,846.21
Oct 2024 337.25 285.95 305.65 96.11 77.95 86.31 3,129.49
Sep 2024 358.00 318.00 323.75 102.49 88.20 91.42 3,314.82
Aug 2024 362.80 306.80 336.40 107.68 84.63 94.99 3,444.34
Jul 2024 355.55 287.30 344.50 103.62 76.62 97.28 3,527.27
Jun 2024 330.25 221.15 300.00 94.32 58.10 84.71 3,071.64
May 2024 276.80 244.95 254.45 84.45 66.95 71.85 2,605.27
Apr 2024 289.40 237.55 274.20 85.83 66.57 77.43 2,807.48
Mar 2024 261.40 205.20 234.10 75.22 57.37 66.10 2,396.91
Feb 2024 268.75 210.60 243.10 23.83 17.79 20.87 2,489.06
Jan 2024 257.00 220.10 242.60 22.70 17.93 20.82 2,483.94
Share Prices Of 2023
Dec 2023 228.45 196.00 219.25 19.77 16.37 18.82 2,244.86
Nov 2023 204.65 188.95 199.90 17.98 16.14 17.16 2,046.74
Oct 2023 222.00 186.50 198.85 19.45 15.09 17.07 2,035.99
Sep 2023 244.20 207.00 215.10 21.16 16.49 18.46 2,202.37
Aug 2023 238.65 198.80 229.40 21.26 16.38 19.69 2,348.78
Jul 2023 215.00 184.75 202.40 19.25 15.83 17.37 2,072.34
Jun 2023 206.80 179.40 200.30 18.33 15.22 17.19 2,050.83
May 2023 213.05 175.80 180.85 18.71 14.67 15.52 1,851.69
Apr 2023 206.55 172.35 198.65 18.00 14.31 17.05 2,033.94
Mar 2023 195.15 168.35 171.85 16.92 14.34 14.75 1,759.54
Feb 2023 193.00 169.40 172.35 13.47 11.11 11.59 1,764.66
Jan 2023 216.65 171.75 179.65 14.98 11.27 12.08 1,839.40
Share Prices Of 2022
Dec 2022 222.50 191.70 202.45 15.39 12.34 13.61 2,072.85
Nov 2022 204.90 187.50 199.40 13.98 12.47 13.40 2,041.62
Oct 2022 225.50 186.70 188.30 15.44 12.44 12.66 1,927.97
Sep 2022 259.90 204.90 214.15 18.17 13.23 14.40 2,192.64
Aug 2022 240.55 218.90 235.05 16.55 14.53 15.80 2,406.63
Jul 2022 264.55 216.50 226.50 18.36 14.22 15.23 2,319.09
Jun 2022 268.00 202.00 246.15 18.70 13.46 16.55 2,520.28
May 2022 286.55 218.00 245.40 20.46 13.52 16.50 2,512.60
Apr 2022 318.90 265.30 282.40 22.15 17.08 18.98 2,891.44
Mar 2022 277.80 190.10 266.00 19.64 12.38 17.88 2,723.52
Feb 2022 278.40 200.55 209.35 25.12 17.26 18.23 2,143.50
Jan 2022 274.80 224.40 265.10 24.81 18.51 23.09 2,714.31
Share Prices Of 2021
Dec 2021 244.60 200.00 236.95 22.06 16.97 20.64 2,426.09
Nov 2021 288.00 214.00 218.40 27.97 18.53 19.02 2,236.16
Oct 2021 357.25 255.00 264.20 34.83 21.59 23.01 2,705.09
Sep 2021 309.45 188.60 304.00 27.44 16.35 26.48 3,112.60
Aug 2021 214.60 157.30 208.55 18.99 13.40 18.17 2,135.30
Jul 2021 200.60 143.10 194.05 17.73 11.63 16.90 1,986.84
Jun 2021 149.30 126.65 142.20 13.41 10.56 12.39 1,455.96
May 2021 143.80 94.30 139.35 13.27 7.80 12.14 1,426.78
Apr 2021 102.40 85.60 96.65 9.25 7.36 8.42 989.58
Mar 2021 111.90 85.00 85.50 10.37 7.27 7.45 875.42
Feb 2021 108.00 89.00 95.85 30.26 21.77 24.54 981.39
Jan 2021 103.25 86.65 89.80 27.57 20.64 22.99 919.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)