Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 25, 2024    
Asian Paints  2861.55  (-0.20%)
 
Axis Bank  1127.35  (5.98%)
 
Bajaj Finance  7293.90  (-0.46%)
 
Bajaj Finserv  1655.80  (1.55%)
 
Bharti Airtel  1335.95  (-0.02%)
 
HCL Technologi..  1503.65  (1.62%)
 
HDFC Bank  1510.65  (-0.02%)
 
Hind. Unilever  2231.00  (-1.25%)
 
ICICI Bank  1113.05  (1.48%)
 
IndusInd Bank  1496.15  (1.46%)
 
Infosys  1438.40  (0.46%)
 
ITC  437.50  (2.02%)
 
JSW Steel  905.50  (2.55%)
 
Kotak Mah. Ban..  1643.00  (-10.85%)
 
Larsen & Toubr..  3650.65  (0.43%)
 
M & M  2095.55  (1.76%)
 
Maruti Suzuki  12906.10  (-0.26%)
 
Nestle India  2562.70  (2.39%)
 
NTPC  358.30  (1.92%)
 
Power Grid Cor..  293.10  (0.88%)
 
Reliance Indus..  2918.40  (0.61%)
 
St Bk of India  812.60  (5.10%)
 
Sun Pharma.Ind..  1520.55  (2.30%)
 
Tata Motors  1000.80  (0.93%)
 
Tata Steel  167.60  (1.27%)
 
TCS  3851.85  (0.54%)
 
Tech Mahindra  1190.10  (0.34%)
 
Titan Company  3572.65  (-0.97%)
 
UltraTech Cem.  9683.60  (0.27%)
 
Wipro  461.00  (0.17%)
 
««+1 ««-1
 
 
Tiaan Consumer LtdIndustry : Trading
BSE Code:540108NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE864T01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):-1.5797085Market Cap ( Cr.):2.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 3.15 2.59 2.69 0.00 0.00 0.00 2.76
Feb 2024 3.24 2.75 2.83 0.00 0.00 0.00 2.91
Jan 2024 3.36 2.94 3.10 0.00 0.00 0.00 3.18
Share Prices Of 2023
Dec 2023 3.34 2.67 3.29 0.00 0.00 0.00 3.38
Nov 2023 3.84 2.85 3.10 0.00 0.00 0.00 3.18
Oct 2023 4.49 3.15 3.41 0.00 0.00 0.00 3.50
Sep 2023 4.00 3.03 3.37 0.00 0.00 0.00 3.46
Aug 2023 3.74 2.62 3.20 0.00 0.00 0.00 3.29
Jul 2023 3.20 2.56 2.84 0.00 0.00 0.00 2.92
Jun 2023 3.30 2.57 2.82 0.00 0.00 0.00 2.90
May 2023 3.25 2.43 2.69 0.00 0.00 0.00 2.76
Apr 2023 3.84 2.21 3.10 0.00 0.00 0.00 3.18
Mar 2023 4.41 2.40 2.44 0.00 0.00 0.00 2.51
Feb 2023 4.47 3.21 3.41 0.00 0.00 0.00 3.50
Jan 2023 4.80 3.60 4.05 0.00 0.00 0.00 4.16
Share Prices Of 2022
Dec 2022 4.91 3.85 4.36 0.00 0.00 0.00 4.48
Nov 2022 5.09 4.26 4.70 0.00 0.00 0.00 4.83
Oct 2022 5.09 3.71 4.53 0.00 0.00 0.00 4.65
Sep 2022 5.55 4.61 4.91 0.00 0.00 0.00 5.04
Aug 2022 5.49 4.55 4.99 0.00 0.00 0.00 5.12
Jul 2022 5.75 4.81 4.97 0.00 0.00 0.00 5.10
Jun 2022 6.60 5.05 5.48 0.00 0.00 0.00 5.63
May 2022 7.35 5.21 5.94 0.00 0.00 0.00 6.10
Apr 2022 8.20 5.95 6.97 0.00 0.00 0.00 7.16
Mar 2022 7.90 5.61 5.93 0.00 0.00 0.00 6.09
Feb 2022 8.40 6.31 6.89 9.38 6.31 7.53 7.08
Jan 2022 9.11 7.62 8.08 10.75 7.82 8.83 8.30
Share Prices Of 2021
Dec 2021 9.54 6.51 8.30 11.44 6.75 9.07 8.52
Nov 2021 9.51 5.42 6.80 10.74 5.40 7.43 6.98
Oct 2021 11.65 8.55 8.63 13.21 9.25 9.43 8.86
Sep 2021 13.50 10.80 10.91 15.94 11.61 11.92 11.20
Aug 2021 18.40 10.20 12.80 22.15 10.15 13.98 13.14
Jul 2021 42.30 18.45 18.45 46.83 20.16 20.16 18.95
Jun 2021 33.77 21.57 25.75 39.99 19.74 28.14 26.45
May 2021 32.23 23.55 27.96 36.98 24.27 30.54 28.71
Apr 2021 28.18 22.64 25.38 32.76 22.35 27.72 26.06
Mar 2021 31.29 23.18 25.66 35.76 22.95 28.03 26.35
Feb 2021 30.57 20.38 27.23 39.48 18.99 33.29 27.97
Jan 2021 29.56 22.45 25.35 39.82 25.35 30.99 26.03
Share Prices Of 2020
Dec 2020 30.13 18.24 26.54 42.51 19.51 32.45 27.25
Nov 2020 24.15 14.28 21.54 35.76 16.30 26.33 22.12
Oct 2020 18.02 13.21 15.09 24.27 13.95 18.45 15.50
Sep 2020 19.47 13.36 14.21 26.21 15.19 17.38 14.60
Aug 2020 20.35 15.75 18.65 27.14 18.10 22.80 19.15
Jul 2020 23.52 15.82 16.45 26.20 18.60 20.11 16.89
Jun 2020 26.36 10.57 20.43 33.64 12.06 24.97 20.98
May 2020 13.01 8.65 11.12 16.95 9.71 13.59 11.42
Apr 2020 15.85 11.75 12.73 19.82 13.07 15.56 13.07
Mar 2020 14.59 11.14 12.33 19.09 12.68 15.07 12.66
Feb 2020 15.65 12.45 13.91 9.55 6.74 8.16 14.29
Jan 2020 15.35 11.17 15.35 9.00 6.30 9.00 15.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)