Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 00:00:00   
Adani Ports  1444.30  (-0.02%)
 
Asian Paints  2486.60  (-1.02%)
 
Axis Bank  1226.90  (-0.59%)
 
Bajaj Finance  1056.95  (1.35%)
 
Bajaj Finserv  2073.05  (-0.43%)
 
Bharat Electro..  415.10  (-1.69%)
 
Bharti Airtel  2112.90  (1.89%)
 
Eternal Ltd  313.45  (-2.79%)
 
HCL Technologi..  1528.70  (-1.05%)
 
HDFC Bank  985.10  (-0.75%)
 
Hind. Unilever  2446.05  (-0.58%)
 
ICICI Bank  1336.60  (-0.67%)
 
Infosys  1468.00  (-1.17%)
 
ITC  408.60  (-1.29%)
 
Kotak Mah. Ban..  2095.80  (-0.83%)
 
Larsen & Toubr..  3921.20  (-1.48%)
 
M & M  3581.55  (0.93%)
 
Maruti Suzuki  15370.45  (-1.76%)
 
NTPC  330.70  (-1.34%)
 
Power Grid Cor..  279.00  (-3.13%)
 
Reliance Indus..  1471.85  (-0.84%)
 
SBI  957.05  (0.72%)
 
Sun Pharma.Ind..  1692.75  (-0.85%)
 
Tata Motors PV..  406.50  (-2.53%)
 
Tata Steel  179.25  (-1.86%)
 
TCS  2989.80  (-0.87%)
 
Tech Mahindra  1408.80  (-0.75%)
 
Titan Company  3812.85  (2.28%)
 
Trent  4660.20  (-1.12%)
 
UltraTech Cem.  11815.55  (-1.15%)
 
««+1 ««-1
 
 
Times Green Energy India LtdIndustry : Trading
BSE Code:543310NSE Symbol: Not ListedP/E(TTM):71.33
ISIN Demat:INE0B6101012Div & Yield %:0EPS(TTM):1.43
Book Value(Rs):55.1270092Market Cap ( Cr.):28.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 100.42 74.54 99.89 48.61 34.53 69.60 27.84
Sep 2025 91.87 87.28 87.28 38.22 36.31 36.31 14.52
Aug 2025 86.21 69.73 78.58 39.94 32.30 36.40 14.56
Jul 2025 66.63 57.59 66.45 34.11 24.21 30.78 12.31
Apr 2025 68.76 67.35 67.35 31.85 31.20 31.20 12.48
Mar 2025 72.38 72.38 72.38 33.53 33.53 33.53 13.41
Share Prices Of 2024
Dec 2024 76.13 72.52 76.13 26.61 25.35 26.61 14.11
Nov 2024 80.32 72.95 76.31 28.08 25.50 26.68 14.14
Oct 2024 81.09 77.23 77.23 29.49 27.00 27.00 14.31
Sep 2024 77.04 77.04 77.04 26.93 26.93 26.93 14.28
Aug 2024 81.09 73.55 77.04 28.35 25.48 26.93 14.28
Jul 2024 70.68 67.33 70.68 24.71 23.54 24.71 13.10
Jun 2024 67.35 63.31 67.35 23.55 22.13 23.55 12.48
May 2024 69.24 66.72 66.72 24.21 23.33 23.33 12.36
Apr 2024 76.33 67.86 71.84 26.69 23.72 25.12 13.31
Mar 2024 73.64 71.84 71.84 25.74 25.12 25.12 13.31
Feb 2024 77.86 70.05 71.84 38.13 29.22 32.47 13.31
Jan 2024 70.05 57.47 66.45 31.69 25.97 30.03 12.31
Share Prices Of 2023
Dec 2023 61.07 57.47 57.47 27.60 25.97 25.97 10.65
Nov 2023 63.72 58.69 58.69 28.80 26.52 26.52 10.87
Oct 2023 71.00 63.50 71.00 28.82 23.72 28.82 11.81
Sep 2023 60.17 57.88 58.42 27.19 26.16 26.40 10.82
Aug 2023 61.96 56.76 56.76 28.00 25.65 25.65 10.52
Jul 2023 63.76 58.69 58.69 28.82 26.52 26.52 10.87
Jun 2023 61.96 57.88 61.96 28.00 26.16 28.00 11.48
May 2023 62.86 56.22 62.86 28.41 25.41 28.41 11.65
Apr 2023 58.37 55.68 58.37 26.38 25.16 26.38 10.82
Mar 2023 57.92 53.75 53.75 26.18 24.29 24.29 9.96
Feb 2023 61.07 51.23 56.58 31.43 26.37 29.12 10.48
Jan 2023 64.66 53.88 56.22 33.28 27.73 28.94 10.42
Share Prices Of 2022
Dec 2022 58.37 51.32 55.68 30.75 26.42 28.66 10.32
Nov 2022 62.01 53.88 53.88 31.92 27.73 27.73 9.98
Oct 2022 81.00 63.50 71.00 37.91 29.35 32.82 11.81
Sep 2022 86.88 61.07 62.86 44.79 29.89 32.36 11.65
Aug 2022 58.37 53.75 58.37 30.04 27.66 30.04 10.82
Jul 2022 56.40 51.19 54.56 29.03 26.35 28.08 10.11
May 2022 53.88 49.62 49.62 27.73 25.54 25.54 9.19
Apr 2022 66.00 61.00 61.00 30.51 28.20 28.20 10.15
Mar 2022 65.11 54.02 55.68 33.51 26.63 28.66 10.32
Feb 2022 78.58 56.22 63.09 98.30 65.10 73.06 11.69
Jan 2022 77.59 54.78 66.90 90.48 63.44 77.48 12.40
Share Prices Of 2021
Dec 2021 54.82 54.82 54.82 63.49 63.49 63.49 10.16
Nov 2021 55.68 54.82 54.82 64.48 63.49 63.49 10.16
Oct 2021 59.72 54.78 54.82 73.00 63.39 63.49 10.16
Sep 2021 56.58 54.78 54.82 65.52 62.92 63.49 10.16
Aug 2021 62.00 61.00 61.00 64.48 63.44 63.44 10.15
Jul 2021 57.47 54.82 54.82 69.78 63.49 63.49 10.16
Jun 2021 57.88 54.78 55.32 70.13 62.82 64.06 10.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)