Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 October 2025 00:00:00   
Adani Ports  1479.35  (1.97%)
 
Asian Paints  2409.20  (1.44%)
 
Axis Bank  1196.25  (2.33%)
 
Bajaj Finance  1065.80  (0.58%)
 
Bajaj Finserv  2090.55  (0.41%)
 
Bharat Electro..  411.70  (0.87%)
 
Bharti Airtel  1967.10  (-0.11%)
 
Eternal Ltd  348.40  (-1.73%)
 
HCL Technologi..  1515.35  (1.28%)
 
HDFC Bank  994.25  (1.54%)
 
Hind. Unilever  2561.25  (1.62%)
 
ICICI Bank  1417.20  (1.34%)
 
Infosys  1472.75  (-0.08%)
 
ITC  405.05  (1.25%)
 
Kotak Mah. Ban..  2206.00  (2.67%)
 
Larsen & Toubr..  3861.90  (0.97%)
 
M & M  3561.05  (1.82%)
 
Maruti Suzuki  16295.50  (0.47%)
 
NTPC  341.45  (0.60%)
 
Power Grid Cor..  291.80  (0.12%)
 
Reliance Indus..  1398.05  (1.69%)
 
SBI  886.90  (0.08%)
 
Sun Pharma.Ind..  1659.70  (0.34%)
 
Tata Motors  396.95  (1.59%)
 
Tata Steel  174.05  (0.52%)
 
TCS  2970.85  (0.06%)
 
Tech Mahindra  1464.00  (0.34%)
 
Titan Company  3642.45  (2.63%)
 
Trent  4789.10  (1.48%)
 
UltraTech Cem.  12356.05  (0.40%)
 
««+1 ««-1
 
 
U. H. Zaveri LtdIndustry : Diamond Cutting / Jewellery
BSE Code:541338NSE Symbol: Not ListedP/E(TTM):498
ISIN Demat:INE556Z01010Div & Yield %:0EPS(TTM):0.03
Book Value(Rs):13.0340396Market Cap ( Cr.):45.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 18.80 15.19 18.11 94.74 71.66 87.91 18.46
Aug 2025 17.70 13.64 15.62 88.16 59.97 75.82 15.92
Jul 2025 22.00 16.15 16.15 109.63 78.40 78.40 16.46
Jun 2025 21.10 8.55 21.04 102.72 39.30 102.13 21.45
May 2025 10.04 8.75 9.24 51.78 40.49 44.85 9.42
Apr 2025 10.39 8.49 9.42 53.04 39.63 45.73 9.60
Mar 2025 12.95 8.38 8.49 67.61 40.15 41.21 8.65
Feb 2025 13.68 11.99 12.55 22.30 17.96 19.68 12.79
Jan 2025 16.25 12.25 12.67 27.50 18.30 19.87 12.92
Share Prices Of 2024
Dec 2024 20.99 15.69 16.54 37.72 24.22 25.94 16.86
Nov 2024 17.90 15.00 16.20 29.80 22.71 25.41 16.51
Oct 2024 18.35 14.56 15.70 30.18 20.68 24.62 16.00
Sep 2024 18.39 16.40 16.40 29.42 25.72 25.72 16.72
Aug 2024 19.90 16.50 18.08 32.26 25.54 28.36 18.43
Jul 2024 22.40 18.40 18.93 36.77 28.18 29.69 19.30
Jun 2024 23.99 19.10 19.78 40.24 28.49 31.02 20.16
May 2024 27.40 22.34 23.15 45.78 33.81 36.31 23.60
Apr 2024 32.27 26.00 26.52 50.74 39.98 41.59 27.03
Mar 2024 54.90 26.50 30.74 87.60 37.61 48.21 31.34
Feb 2024 55.00 38.00 54.10 68.67 43.03 66.45 55.15
Jan 2024 50.38 35.10 41.03 65.89 40.16 50.39 41.83
Share Prices Of 2023
Dec 2023 72.33 42.30 45.03 92.52 48.80 55.31 45.90
Nov 2023 62.79 50.35 60.56 79.96 58.75 74.38 61.73
Oct 2023 62.80 43.52 58.97 82.14 49.26 72.43 60.11
Sep 2023 51.70 39.50 45.03 70.15 45.92 55.31 45.90
Aug 2023 51.14 41.80 49.25 65.55 48.77 60.49 50.21
Jul 2023 47.00 39.70 43.98 57.85 45.28 54.02 44.83
Jun 2023 57.10 41.41 43.90 75.70 47.97 53.92 44.75
May 2023 80.10 35.00 54.21 108.72 42.99 66.58 55.26
Apr 2023 35.50 32.00 35.50 43.60 39.30 43.60 36.19
Mar 2023 36.80 31.11 36.80 45.20 37.10 45.20 37.51
Feb 2023 34.60 33.00 34.50 67.83 64.69 67.63 35.17
Jan 2023 34.80 28.00 33.00 69.93 54.12 64.69 33.64
Share Prices Of 2022
Dec 2022 28.60 24.10 27.40 56.07 44.92 53.71 27.93
Nov 2022 37.70 25.10 26.20 74.20 47.50 51.36 26.71
Oct 2022 42.40 22.14 39.50 81.32 63.06 77.44 40.27
Sep 2022 22.14 14.46 20.85 44.24 28.35 40.87 21.25
Aug 2022 12.06 8.28 12.06 23.64 13.18 23.64 12.29
Jun 2022 10.35 9.42 10.35 20.29 16.81 20.29 10.55
Apr 2022 10.47 9.12 9.87 21.91 16.98 19.35 10.06
Mar 2022 10.59 9.00 9.90 20.76 17.41 19.41 10.09
Feb 2022 16.20 11.13 11.13 120.87 81.04 81.04 11.35
Jan 2022 16.62 7.50 16.62 121.02 45.51 121.02 16.94
Share Prices Of 2021
Sep 2021 7.50 7.35 7.50 54.61 53.52 54.61 7.65
Aug 2021 7.44 6.96 7.35 54.84 50.68 53.52 7.49
Jul 2021 7.92 6.96 7.19 57.67 49.07 52.34 7.33
Jun 2021 8.46 4.86 8.10 61.60 35.39 58.98 8.26
May 2021 4.92 4.62 4.92 35.82 32.66 35.82 5.02
Apr 2021 4.95 4.59 4.59 37.17 33.42 33.42 4.68
Mar 2021 5.28 5.10 5.10 38.45 37.14 37.14 5.20
Feb 2021 5.52 5.49 5.52 187.57 186.55 187.57 5.63
Jan 2021 6.00 5.76 5.76 203.88 195.72 195.72 5.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)