Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Ultramarine & Pigments LtdIndustry : Dyes And Pigments
BSE Code:506685NSE Symbol: ULTRMARINEP/E(TTM):18.29
ISIN Demat:INE405A01021Div & Yield %:1.36EPS(TTM):24.12
Book Value(Rs):329.3060616Market Cap ( Cr.):1288.45Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 490.00 431.20 451.05 21.48 17.50 19.03 1,317.07
Sep 2025 499.00 415.35 469.25 21.67 15.51 19.80 1,370.21
Aug 2025 566.00 476.95 488.70 24.36 19.59 20.62 1,427.00
Jul 2025 613.95 496.20 539.05 26.56 20.61 22.74 1,574.03
Jun 2025 535.00 488.05 507.20 23.52 20.29 21.40 1,481.02
May 2025 601.20 425.00 508.30 27.84 17.40 21.45 1,484.24
Apr 2025 489.70 399.00 429.15 21.39 15.64 18.11 1,253.12
Mar 2025 495.80 415.35 474.70 21.08 16.58 20.03 1,386.12
Feb 2025 545.00 415.05 433.15 31.01 21.70 23.64 1,264.80
Jan 2025 556.70 465.10 489.95 30.84 24.22 26.74 1,430.65
Share Prices Of 2024
Dec 2024 589.25 500.15 535.75 34.36 26.87 29.24 1,564.39
Nov 2024 576.00 490.10 508.90 34.05 26.49 27.77 1,485.99
Oct 2024 557.95 471.90 520.70 30.72 24.97 28.41 1,520.44
Sep 2024 573.85 506.70 513.25 32.71 27.30 28.01 1,498.69
Aug 2024 544.00 476.00 523.70 30.48 25.23 28.58 1,529.20
Jul 2024 544.00 425.05 532.30 30.34 22.74 29.05 1,554.32
Jun 2024 481.90 375.25 465.05 26.85 19.11 25.38 1,357.95
May 2024 428.00 366.00 417.15 23.44 19.64 22.76 1,218.08
Apr 2024 428.00 334.90 386.85 24.17 17.15 21.11 1,129.60
Mar 2024 414.80 328.20 331.40 24.52 17.67 18.08 967.69
Feb 2024 400.95 355.55 387.25 17.68 14.78 17.00 1,130.77
Jan 2024 425.00 381.00 397.00 18.87 16.20 17.43 1,159.24
Share Prices Of 2023
Dec 2023 427.00 372.00 412.60 19.08 15.77 18.12 1,204.79
Nov 2023 404.80 369.00 375.00 18.31 15.94 16.47 1,095.00
Oct 2023 436.00 372.25 384.20 19.44 15.80 16.87 1,121.86
Sep 2023 463.30 395.05 400.70 21.59 17.11 17.59 1,170.04
Aug 2023 438.00 359.00 436.35 19.31 15.33 19.16 1,274.14
Jul 2023 395.00 326.00 369.70 17.68 14.06 16.23 1,079.52
Jun 2023 346.70 311.00 332.10 15.89 13.09 14.58 969.73
May 2023 369.00 306.30 321.55 17.27 13.14 14.12 938.93
Apr 2023 360.30 325.45 354.05 16.10 14.18 15.55 1,033.83
Mar 2023 354.35 320.20 326.00 16.25 13.84 14.31 951.92
Feb 2023 375.00 320.00 334.10 19.31 15.44 16.75 975.57
Jan 2023 343.00 317.05 338.10 17.68 15.76 16.95 987.25
Share Prices Of 2022
Dec 2022 355.00 319.00 336.65 18.04 15.80 16.87 983.02
Nov 2022 389.00 318.70 348.50 19.74 15.24 17.47 1,017.62
Oct 2022 365.00 316.85 320.90 19.55 15.20 16.08 937.03
Sep 2022 385.95 325.20 333.00 19.79 15.76 16.69 972.36
Aug 2022 395.00 336.00 385.95 20.57 16.66 19.34 1,126.97
Jul 2022 357.90 296.85 341.70 18.71 14.18 17.13 997.76
Jun 2022 323.90 290.50 305.10 17.33 13.36 15.29 890.89
May 2022 380.00 302.70 317.00 19.57 14.49 15.89 925.64
Apr 2022 413.95 317.00 372.45 21.12 15.10 18.67 1,087.55
Mar 2022 340.00 289.05 325.15 17.50 14.21 16.30 949.44
Feb 2022 355.95 288.50 302.75 19.28 14.56 15.99 884.03
Jan 2022 383.70 325.00 342.60 20.91 16.92 18.09 1,000.39
Share Prices Of 2021
Dec 2021 400.05 285.00 376.15 22.46 12.59 19.86 1,098.36
Nov 2021 425.00 366.30 374.40 23.42 18.56 19.77 1,093.25
Oct 2021 517.70 402.00 404.20 28.47 21.11 21.34 1,180.26
Sep 2021 487.00 384.00 461.60 26.42 20.14 24.37 1,347.87
Aug 2021 434.90 344.00 389.95 23.68 16.61 20.59 1,138.65
Jul 2021 400.00 333.10 360.25 22.03 17.32 19.02 1,051.93
Jun 2021 365.00 325.00 333.90 20.12 16.46 17.63 974.99
May 2021 448.00 324.45 349.25 24.20 15.92 18.44 1,019.81
Apr 2021 410.00 295.00 392.75 23.81 14.99 20.74 1,146.83
Mar 2021 330.00 277.20 292.30 18.27 14.09 15.43 853.52
Feb 2021 379.95 265.00 322.15 19.23 10.45 15.57 940.68
Jan 2021 340.00 237.10 301.60 17.51 11.22 14.58 880.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)