Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Majestic Auto LtdIndustry : Diversified - Medium / Small
BSE Code:500267NSE Symbol: MAJESAUTOP/E(TTM):0
ISIN Demat:INE201B01022Div & Yield %:2.87EPS(TTM):0
Book Value(Rs):554.4980769Market Cap ( Cr.):362.91Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 359.90 327.40 345.00 56.09 46.42 50.54 358.80
Sep 2025 355.00 322.65 345.00 54.68 46.36 50.54 358.80
Aug 2025 365.00 280.00 346.20 57.56 35.95 50.71 360.05
Jul 2025 325.50 291.05 299.30 48.78 41.36 43.84 311.27
Jun 2025 322.00 297.10 310.45 48.83 42.30 45.47 322.87
May 2025 339.70 271.00 316.85 51.85 36.87 46.41 329.52
Apr 2025 337.90 281.90 311.20 50.46 39.03 45.58 323.65
Mar 2025 349.00 288.10 299.95 53.06 40.53 43.94 311.95
Feb 2025 449.70 309.00 309.75 20.78 13.75 13.82 322.14
Jan 2025 450.00 370.00 432.40 21.21 15.24 19.29 449.70
Share Prices Of 2024
Dec 2024 460.10 406.00 434.15 21.59 17.72 19.37 451.52
Nov 2024 448.00 393.10 419.60 20.24 17.25 18.72 436.38
Oct 2024 467.70 375.05 420.45 21.43 16.10 18.76 437.27
Sep 2024 458.90 393.00 417.40 21.41 17.20 18.62 434.10
Aug 2024 476.00 315.00 450.00 22.38 13.19 20.08 468.00
Jul 2024 379.90 341.60 358.95 17.47 14.90 16.01 373.31
Jun 2024 381.00 306.15 365.55 17.65 12.60 16.31 380.17
May 2024 375.00 282.20 340.95 17.19 12.04 15.21 354.59
Apr 2024 323.00 290.00 307.75 14.84 12.64 13.73 320.06
Mar 2024 349.70 261.20 292.20 16.24 10.71 13.04 303.89
Feb 2024 419.05 273.00 336.80 0.00 0.00 0.00 350.27
Jan 2024 281.60 254.80 271.45 0.00 0.00 0.00 282.31
Share Prices Of 2023
Dec 2023 273.00 245.05 257.15 0.00 0.00 0.00 267.44
Nov 2023 270.00 174.20 256.20 0.00 0.00 0.00 266.45
Oct 2023 195.00 166.70 178.15 0.00 0.00 0.00 185.28
Sep 2023 197.95 174.05 182.45 0.00 0.00 0.00 189.75
Aug 2023 198.50 152.00 184.70 0.00 0.00 0.00 192.09
Jul 2023 175.95 149.00 172.40 0.00 0.00 0.00 179.30
Jun 2023 176.00 141.55 160.25 0.00 0.00 0.00 166.66
May 2023 156.15 136.00 141.85 0.00 0.00 0.00 147.52
Apr 2023 145.00 133.30 142.75 0.00 0.00 0.00 148.46
Mar 2023 169.00 132.25 135.85 0.00 0.00 0.00 141.28
Feb 2023 165.50 125.10 133.65 116.19 80.12 91.44 139.00
Jan 2023 139.80 129.00 135.00 100.28 83.91 92.37 140.40
Share Prices Of 2022
Dec 2022 135.00 117.90 132.45 94.15 76.48 90.62 137.75
Nov 2022 134.85 123.80 129.00 96.19 81.42 88.26 134.16
Oct 2022 149.95 127.20 130.40 109.07 85.16 89.22 135.62
Sep 2022 135.00 125.00 129.45 93.72 83.52 88.57 134.63
Aug 2022 144.45 125.00 129.85 106.07 79.43 88.84 135.04
Jul 2022 135.00 123.00 128.15 98.30 80.15 87.68 133.28
Jun 2022 132.00 110.05 126.00 92.74 73.79 86.21 131.04
May 2022 138.00 114.50 123.80 110.52 73.56 84.71 128.75
Apr 2022 144.70 125.75 133.30 106.43 83.68 91.21 138.63
Mar 2022 138.85 125.00 129.35 102.53 82.71 88.50 134.52
Feb 2022 165.00 123.05 131.95 21.84 14.86 16.05 137.23
Jan 2022 143.05 125.00 140.55 18.02 14.87 17.10 146.17
Share Prices Of 2021
Dec 2021 138.00 121.25 132.85 18.32 13.89 16.16 138.16
Nov 2021 166.80 115.70 126.75 21.03 13.82 15.42 131.82
Oct 2021 126.95 112.00 119.70 15.91 12.85 14.56 124.49
Sep 2021 128.00 115.70 120.10 16.10 13.76 14.61 124.90
Aug 2021 158.00 118.55 123.45 20.16 14.05 15.02 128.39
Jul 2021 176.00 137.00 152.80 22.49 15.42 18.59 158.91
Jun 2021 149.95 110.00 138.00 20.19 13.33 16.79 143.52
May 2021 118.90 98.05 110.25 15.48 11.77 13.41 114.66
Apr 2021 117.00 92.30 100.25 15.93 10.86 12.19 104.26
Mar 2021 125.00 99.20 107.50 16.17 11.13 13.08 111.80
Feb 2021 121.00 105.00 110.20 59.07 47.10 52.33 114.61
Jan 2021 129.00 106.50 108.90 63.96 47.29 51.72 113.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)